Kontrak Platinum Futures (Jul 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.414,3 | +1,21% | +16,9 | 1.414,3 | 1.414,3 | Pembelian kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.423,6 | +0,50% | +7,1 | 1.425,2 | 1.412,6 | Pembelian kuat |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.428,6 | +0,46% | +6,6 | 1.430,1 | 1.420,5 | Pembelian kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.438,0 | +0,43% | +6,2 | 1.440,0 | 1.429,5 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.446,6 | +0,44% | +6,3 | 1.448,3 | 1.440,7 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.447,6 | +0,08% | +1,1 | 1.447,6 | 1.447,6 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.451,8 | +0,92% | +13,2 | 1.451,8 | 1.451,8 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.457,5 | +0,90% | +13,0 | 1.457,5 | 1.457,5 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.463,9 | +0,90% | +13,0 | 1.463,9 | 1.463,9 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.470,3 | +0,89% | +13,0 | 1.470,3 | 1.470,3 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.477,8 | +0,90% | +13,2 | 1.477,8 | 1.477,8 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.485,1 | +0,90% | +13,2 | 1.485,1 | 1.485,1 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.493,2 | +0,89% | +13,2 | 1.493,2 | 1.493,2 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.501,6 | +0,89% | +13,2 | 1.501,6 | 1.501,6 | Pembelian |