Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 978.3 | −2.36% | −23.6 | 990.8 | 978.3 | Penjualan | |
2024-08-28 | 1009.2 | +2.39% | 23.6 | 1009.2 | 985.8 | Pembelian Kuat | |
2024-09-26 | 987.0 | −2.51% | −25.4 | 987.0 | 987.0 | — | |
2024-10-29 | 1013.7 | +2.53% | 25.0 | 1014.8 | 987.5 | Pembelian Kuat | |
2025-01-29 | 1024.9 | +2.43% | 24.3 | 1026.1 | 999.6 | Pembelian | |
2025-04-28 | 1034.9 | +2.35% | 23.8 | 1035.7 | 1010.3 | Pembelian | |
2025-07-29 | 1020.9 | −2.31% | −24.1 | 1020.9 | 1020.9 | Penjualan | |
2025-10-29 | 1032.1 | −2.28% | −24.1 | 1032.1 | 1032.1 | Penjualan | |
2026-01-28 | 1040.5 | −2.26% | −24.1 | 1040.5 | 1040.5 | Penjualan | |
2026-04-28 | 1049.4 | −2.24% | −24.1 | 1049.4 | 1049.4 | Penjualan | |
2026-07-29 | 1057.5 | −2.23% | −24.1 | 1057.5 | 1057.5 | Penjualan | |
2026-10-28 | 1070.8 | −2.20% | −24.1 | 1070.8 | 1070.8 | Penjualan | |
2027-01-27 | 1077.5 | −2.19% | −24.1 | 1077.5 | 1077.5 | Penjualan | |
2027-04-28 | 1086.4 | −2.17% | −24.1 | 1086.4 | 1086.4 | Penjualan Kuat |