Kontrak Platinum Futures (Apr 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.365,7 | +0,69% | +9,3 | 1.365,7 | 1.365,7 | Pembelian kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.438,9 | +4,99% | +68,4 | 1.441,5 | 1.366,0 | Pembelian kuat |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.445,0 | +5,03% | +69,2 | 1.445,0 | 1.385,7 | Netral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.451,1 | +4,89% | +67,6 | 1.452,9 | 1.380,0 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.456,0 | +4,70% | +65,4 | 1.456,5 | 1.392,6 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.462,5 | +4,81% | +67,1 | 1.462,5 | 1.392,5 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.456,0 | +4,04% | +56,5 | 1.456,0 | 1.410,0 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.469,0 | +4,50% | +63,3 | 1.469,0 | 1.415,0 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.470,0 | +3,99% | +56,4 | 1.470,0 | 1.440,0 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.480,0 | +4,08% | +58,0 | 1.480,0 | 1.440,0 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.485,0 | +3,77% | +53,9 | 1.485,0 | 1.460,0 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.439,7 | +0,70% | +10,0 | 1.439,7 | 1.439,7 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.499,0 | +3,50% | +50,7 | 1.499,0 | 1.499,0 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.456,8 | +0,77% | +11,2 | 1.456,8 | 1.456,8 | Pembelian kuat |