Kontrak Platinum Futures (Apr 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.593,3 | +0,55% | +8,7 | 1.593,3 | 1.593,3 | Pembelian |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.591,0 | −0,09% | −1,5 | 1.618,7 | 1.590,1 | Pembelian |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.617,7 | +1,04% | +16,7 | 1.628,9 | 1.611,6 | Netral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.605,1 | −0,04% | −0,6 | 1.632,6 | 1.601,7 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.615,0 | −0,06% | −0,9 | 1.641,0 | 1.612,7 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.625,0 | +0,15% | +2,5 | 1.638,0 | 1.622,8 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.628,0 | −1,57% | −25,9 | 1.628,0 | 1.628,0 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.633,3 | −1,57% | −26,0 | 1.635,5 | 1.593,5 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.638,8 | −1,56% | −26,0 | 1.638,8 | 1.638,8 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.644,3 | −1,56% | −26,1 | 1.644,3 | 1.644,3 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.650,9 | −1,56% | −26,1 | 1.650,9 | 1.650,9 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.657,1 | −1,55% | −26,1 | 1.657,1 | 1.657,1 | Pembelian |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.664,4 | −1,55% | −26,2 | 1.664,4 | 1.664,4 | Pembelian |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.672,7 | −1,54% | −26,2 | 1.672,7 | 1.672,7 | Pembelian |