Platinum Futures (Jan 2028)PP

Platinum Futures (Jan 2028)

1.072,5USD / APZD
+8,7+0,82%
USD / APZ
Tidak ada perdagangan
Lihat pada chart super

Kontrak Platinum Futures (Jan 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
PLG2025Platinum Futures (Feb 2025)
2025-02-26960,6−0,06%−0,6960,6960,6
Penjualan Kuat
PLH2025Platinum Futures (Mar 2025)
2025-03-27953,6−1,74%−16,9962,7953,6
Penjualan Kuat
PLJ2025Platinum Futures (Apr 2025)
2025-04-28955,3−2,18%−21,3982,7954,6
Penjualan Kuat
PLN2025Platinum Futures (Jul 2025)
2025-07-29968,5−2,01%−19,9993,3967,6
Penjualan
PLV2025Platinum Futures (Oct 2025)
2025-10-29975,7−2,05%−20,41.000,7975,7
Penjualan Kuat
PLF2026Platinum Futures (Jan 2026)
2026-01-28984,2−1,90%−19,11.007,2984,2
Penjualan Kuat
PLJ2026Platinum Futures (Apr 2026)
2026-04-281.009,8+0,87%8,71.009,81.009,8
Penjualan
PLN2026Platinum Futures (Jul 2026)
2026-07-291.016,8+0,86%8,71.016,81.016,8
Penjualan
PLV2026Platinum Futures (Oct 2026)
2026-10-281.026,0+0,86%8,71.026,01.026,0
Penjualan
PLF2027Platinum Futures (Jan 2027)
2027-01-271.035,0+0,85%8,71.035,01.035,0
Penjualan
PLJ2027Platinum Futures (Apr 2027)
2027-04-281.044,0+0,84%8,71.044,01.044,0
Penjualan
PLN2027Platinum Futures (Jul 2027)
2027-07-281.053,5+0,83%8,71.053,51.053,5
Penjualan
PLV2027Platinum Futures (Oct 2027)
2027-10-271.063,0+0,83%8,71.063,01.063,0
Penjualan
PLF2028Platinum Futures (Jan 2028)
2028-01-271.072,5+0,82%8,71.072,51.072,5
Pembelian