Kontrak Platinum Futures (Jan 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1.013,7 | −0,19% | −1,9 | 1.013,7 | 1.013,7 | Pembelian |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1.022,4 | +0,50% | 5,1 | 1.030,0 | 1.019,0 | Pembelian |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1.025,9 | +0,35% | 3,6 | 1.036,3 | 1.021,3 | Pembelian |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.033,9 | +0,29% | 3,0 | 1.043,8 | 1.030,0 | Pembelian |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.039,5 | +0,31% | 3,2 | 1.049,0 | 1.036,3 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.044,8 | +0,31% | 3,2 | 1.053,6 | 1.042,8 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.047,6 | −0,26% | −2,7 | 1.047,6 | 1.047,6 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.055,1 | −0,26% | −2,7 | 1.055,1 | 1.055,1 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.064,6 | −0,25% | −2,7 | 1.064,6 | 1.064,6 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.074,1 | −0,25% | −2,7 | 1.074,1 | 1.074,1 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.083,6 | −0,25% | −2,7 | 1.083,6 | 1.083,6 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.093,1 | −0,25% | −2,7 | 1.093,1 | 1.093,1 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.102,6 | −0,24% | −2,7 | 1.102,6 | 1.102,6 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.112,1 | −0,24% | −2,7 | 1.112,1 | 1.112,1 | — |