Kontrak Kontrak Berjangka Platinum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 987,8 | +1,14% | 11,1 | 987,8 | 987,8 | Netral |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 984,0 | −0,74% | −7,3 | 988,3 | 984,0 | Penjualan |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 987,8 | −0,94% | −9,4 | 997,9 | 982,5 | Penjualan |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 998,0 | −0,88% | −8,9 | 1.007,5 | 993,5 | Penjualan |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.004,8 | −0,84% | −8,5 | 1.011,5 | 1.000,3 | Penjualan |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.011,6 | −0,78% | −8,0 | 1.019,3 | 1.007,6 | Penjualan |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.026,0 | +0,97% | 9,9 | 1.032,2 | 1.022,7 | Netral |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.033,0 | +0,97% | 9,9 | 1.033,0 | 1.033,0 | Netral |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.042,0 | +0,96% | 9,9 | 1.042,0 | 1.042,0 | Penjualan |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.051,0 | +0,90% | 9,4 | 1.051,0 | 1.051,0 | Penjualan |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.060,0 | +0,85% | 8,9 | 1.060,0 | 1.060,0 | Penjualan |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.069,5 | +0,84% | 8,9 | 1.069,5 | 1.069,5 | Penjualan |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.079,0 | +0,83% | 8,9 | 1.079,0 | 1.079,0 | Penjualan |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.088,5 | +0,82% | 8,9 | 1.088,5 | 1.088,5 | Penjualan |