Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2.282,0 | +9,50% | +198,0 | 2.282,0 | 2.282,0 | Pembelian kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2.359,0 | +3,13% | +71,6 | 2.395,6 | 2.310,0 | Pembelian kuat |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2.364,1 | +2,89% | +66,5 | 2.405,2 | 2.338,6 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2.386,4 | +3,25% | +75,1 | 2.425,0 | 2.344,9 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2.388,2 | +2,56% | +59,5 | 2.427,8 | 2.363,9 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2.409,9 | +3,06% | +71,6 | 2.451,2 | 2.377,1 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2.347,2 | +8,70% | +187,8 | 2.372,0 | 2.220,0 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2.357,4 | +8,68% | +188,3 | 2.357,4 | 2.357,4 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2.369,2 | +8,67% | +189,0 | 2.383,5 | 2.292,0 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2.381,2 | +8,66% | +189,7 | 2.381,2 | 2.381,2 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2.393,3 | +8,63% | +190,2 | 2.409,5 | 2.293,3 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2.405,5 | +8,60% | +190,5 | 2.405,5 | 2.405,5 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2.417,8 | +8,57% | +190,8 | 2.417,8 | 2.417,8 | Pembelian kuat |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2.426,6 | +8,53% | +190,8 | 2.426,6 | 2.426,6 | Pembelian kuat |