Kontrak Kontrak Berjangka Platinum
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.504,2 | +5,65% | +80,5 | 1.504,2 | 1.504,2 | Pembelian kuat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.497,1 | −0,60% | −9,0 | 1.503,8 | 1.484,8 | Pembelian |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.511,1 | −0,30% | −4,5 | 1.511,1 | 1.495,6 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.519,9 | −0,50% | −7,6 | 1.525,7 | 1.507,1 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.528,9 | −0,51% | −7,8 | 1.532,0 | 1.516,5 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.535,0 | −0,56% | −8,7 | 1.535,0 | 1.524,0 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.549,0 | +5,57% | +81,7 | 1.549,0 | 1.468,0 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.554,4 | +5,50% | +81,1 | 1.557,0 | 1.485,0 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.547,0 | −0,81% | −12,6 | 1.547,0 | 1.547,0 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.565,0 | +5,31% | +78,9 | 1.565,0 | 1.520,0 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.570,9 | +5,18% | +77,3 | 1.570,9 | 1.525,0 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.577,2 | +5,08% | +76,3 | 1.577,2 | 1.530,0 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.584,6 | +5,01% | +75,6 | 1.584,6 | 1.530,0 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.592,6 | +4,96% | +75,2 | 1.592,6 | 1.592,6 | Pembelian kuat |