Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.620,5 | −6,59% | −114,4 | 1.675,0 | 1.615,0 | Pembelian |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1.634,4 | −6,00% | −104,3 | 1.742,0 | 1.610,4 | Netral |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.631,3 | −6,71% | −117,3 | 1.747,7 | 1.618,3 | Penjualan kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.638,0 | −6,67% | −117,1 | 1.762,4 | 1.624,0 | Pembelian |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.655,2 | −6,56% | −116,2 | 1.778,6 | 1.641,8 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.672,0 | −6,19% | −110,3 | 1.785,2 | 1.661,3 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.678,0 | −6,32% | −113,2 | 1.792,4 | 1.678,0 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.691,0 | −6,00% | −108,0 | 1.771,2 | 1.689,0 | Pembelian |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.717,5 | −4,92% | −88,8 | 1.758,0 | 1.717,5 | Pembelian |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.812,6 | +3,77% | +65,8 | 1.812,6 | 1.812,6 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.819,9 | +3,76% | +66,0 | 1.819,9 | 1.819,9 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.828,4 | +3,82% | +67,2 | 1.828,4 | 1.828,4 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.723,7 | −6,17% | −113,3 | 1.723,7 | 1.723,7 | Pembelian |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.850,9 | +3,90% | +69,5 | 1.858,3 | 1.849,5 | Pembelian kuat |