Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.670,1 | −0,45% | −7,6 | 1.670,1 | 1.670,1 | Pembelian kuat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.651,2 | −1,56% | −26,2 | 1.678,2 | 1.623,0 | Pembelian |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.662,7 | −1,39% | −23,4 | 1.686,9 | 1.662,7 | Netral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.674,3 | −1,56% | −26,5 | 1.700,8 | 1.646,6 | Pembelian |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.685,0 | −1,71% | −29,3 | 1.710,6 | 1.663,5 | Pembelian |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.686,0 | −2,26% | −39,0 | 1.722,0 | 1.682,1 | Pembelian |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.734,9 | +0,20% | +3,4 | 1.739,2 | 1.732,9 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.745,4 | +0,25% | +4,4 | 1.753,0 | 1.745,4 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.755,7 | +0,29% | +5,0 | 1.761,0 | 1.755,7 | Pembelian kuat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.766,5 | +0,37% | +6,5 | 1.766,5 | 1.630,0 | Pembelian kuat |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.778,1 | +0,51% | +9,0 | 1.778,1 | 1.771,5 | Pembelian kuat |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.790,2 | +0,58% | +10,3 | 1.790,2 | 1.785,0 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.803,1 | +0,69% | +12,4 | 1.810,0 | 1.803,1 | Pembelian kuat |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.811,9 | +0,69% | +12,4 | 1.811,9 | 1.811,9 | Pembelian |