Platinum Futures (Apr 2015)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1.641,8 | −3,14% | −53,3 | 1.641,8 | 1.641,8 | Pembelian |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.712,8 | +3,98% | +65,6 | 1.724,5 | 1.665,4 | Pembelian kuat |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1.725,6 | +4,22% | +69,9 | 1.727,2 | 1.679,3 | Pembelian kuat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.736,4 | +3,85% | +64,3 | 1.746,1 | 1.690,0 | Pembelian kuat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.749,2 | +3,53% | +59,7 | 1.762,8 | 1.710,0 | Pembelian kuat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.772,0 | +3,94% | +67,1 | 1.774,0 | 1.727,4 | Pembelian kuat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.785,3 | +4,01% | +68,9 | 1.785,3 | 1.785,3 | Pembelian kuat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.797,7 | +4,08% | +70,4 | 1.797,7 | 1.797,7 | Pembelian kuat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.738,1 | −2,70% | −48,3 | 1.738,1 | 1.738,1 | Pembelian |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.749,0 | −2,69% | −48,3 | 1.749,0 | 1.749,0 | Pembelian |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.760,7 | −2,67% | −48,3 | 1.760,7 | 1.760,7 | Pembelian |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.837,0 | +3,62% | +64,1 | 1.837,0 | 1.837,0 | Pembelian kuat |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1.785,8 | −2,63% | −48,2 | 1.785,8 | 1.785,8 | Pembelian |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1.794,6 | −2,62% | −48,2 | 1.794,6 | 1.794,6 | Pembelian |