Palladium Futures (Sep 2015)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.626,6 | +2,12% | +33,8 | 1.626,6 | 1.626,6 | Pembelian kuat |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.631,1 | +2,08% | +33,2 | 1.643,5 | 1.588,0 | Pembelian kuat |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.645,4 | +2,00% | +32,3 | 1.645,4 | 1.645,4 | Pembelian kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.662,5 | +0,37% | +6,1 | 1.664,0 | 1.661,0 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.676,0 | +2,04% | +33,5 | 1.689,5 | 1.629,5 | Pembelian kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.691,3 | +2,02% | +33,5 | 1.691,3 | 1.666,0 | Pembelian kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.702,6 | +2,01% | +33,5 | 1.715,0 | 1.677,0 | Pembelian kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.714,9 | +1,99% | +33,5 | 1.714,9 | 1.714,9 | Pembelian kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.726,8 | +1,98% | +33,5 | 1.726,8 | 1.726,8 | Pembelian kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.736,3 | +1,97% | +33,5 | 1.736,3 | 1.736,3 | Pembelian kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.746,3 | +1,96% | +33,5 | 1.746,3 | 1.746,3 | Pembelian kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.754,7 | +1,95% | +33,5 | 1.754,7 | 1.754,7 | Pembelian kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.763,7 | +1,94% | +33,5 | 1.763,7 | 1.763,7 | Pembelian kuat |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.773,2 | +1,93% | +33,5 | 1.773,2 | 1.773,2 | Pembelian kuat |