Palladium Futures (Sep 2015)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.684,2 | +3,54% | +57,6 | 1.684,2 | 1.646,0 | Pembelian kuat |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.694,4 | +3,88% | +63,3 | 1.699,0 | 1.636,0 | Pembelian kuat |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1.709,3 | +3,88% | +63,9 | 1.715,0 | 1.669,0 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.720,0 | +3,84% | +63,6 | 1.730,0 | 1.641,5 | Pembelian kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.745,8 | +4,16% | +69,8 | 1.753,5 | 1.674,5 | Pembelian kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.764,0 | +4,30% | +72,7 | 1.764,0 | 1.764,0 | Pembelian kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.778,9 | +4,48% | +76,3 | 1.782,0 | 1.735,0 | Pembelian kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.791,2 | +4,45% | +76,3 | 1.791,2 | 1.791,2 | Pembelian kuat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.803,1 | +4,42% | +76,3 | 1.803,1 | 1.803,1 | Pembelian kuat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.812,6 | +4,39% | +76,3 | 1.812,6 | 1.812,6 | Pembelian kuat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.822,6 | +4,37% | +76,3 | 1.822,6 | 1.822,6 | Pembelian kuat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.831,0 | +4,35% | +76,3 | 1.831,0 | 1.831,0 | Pembelian kuat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.840,0 | +4,33% | +76,3 | 1.840,0 | 1.840,0 | Pembelian kuat |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.849,5 | +4,30% | +76,3 | 1.849,5 | 1.849,5 | Pembelian kuat |