Kontrak Palladium Futures (Sep 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 988,0 | −1,67% | −17,0 | 988,0 | 988,0 | Penjualan |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 991,0 | −1,72% | −17,5 | 1.008,0 | 981,0 | Penjualan |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 988,0 | −2,29% | −23,0 | 1.005,5 | 988,0 | Penjualan |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 997,0 | −1,88% | −19,0 | 1.014,0 | 988,5 | Penjualan |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.005,0 | −1,86% | −19,0 | 1.010,0 | 1.005,0 | Penjualan |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.013,5 | −1,86% | −19,0 | 1.013,5 | 1.013,5 | Penjualan |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.021,0 | −1,85% | −19,0 | 1.021,0 | 1.021,0 | Penjualan |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.028,5 | −1,83% | −19,0 | 1.028,5 | 1.028,5 | Penjualan |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.036,0 | −1,82% | −19,0 | 1.036,0 | 1.036,0 | Penjualan |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.043,5 | −1,81% | −19,0 | 1.043,5 | 1.043,5 | Penjualan |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.051,0 | −1,79% | −19,0 | 1.051,0 | 1.051,0 | Penjualan |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.058,5 | −1,78% | −19,0 | 1.058,5 | 1.058,5 | Penjualan |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.066,0 | −1,77% | −19,0 | 1.066,0 | 1.066,0 | Penjualan |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.073,5 | −1,76% | −19,0 | 1.073,5 | 1.073,5 | Penjualan |