Kontrak Palladium Futures (Jun 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 909.5 | −1.55% | −14.5 | 909.5 | 909.5 | Penjualan |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 916.5 | −1.46% | −13.5 | 924.0 | 908.0 | Penjualan |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 918.0 | −1.50% | −14.0 | 918.0 | 918.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 923.5 | −1.49% | −14.0 | 942.0 | 907.0 | Penjualan |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 932.5 | −1.47% | −14.0 | 941.0 | 916.5 | Penjualan Kuat |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 942.5 | −1.46% | −14.0 | 942.5 | 942.5 | Penjualan Kuat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 951.5 | −1.29% | −12.5 | 951.5 | 951.5 | Penjualan Kuat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 961.0 | −1.27% | −12.5 | 961.0 | 961.0 | Penjualan Kuat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 973.0 | −1.26% | −12.5 | 973.0 | 973.0 | Penjualan Kuat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 985.0 | −1.24% | −12.5 | 985.0 | 985.0 | Penjualan Kuat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1000.0 | −1.23% | −12.5 | 1000.0 | 1000.0 | Penjualan Kuat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1010.5 | −1.21% | −12.5 | 1010.5 | 1010.5 | Penjualan Kuat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1023.0 | −1.20% | −12.5 | 1023.0 | 1023.0 | Penjualan Kuat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1035.0 | −1.18% | −12.5 | 1035.0 | 1035.0 | Penjualan Kuat |