Kontrak Palladium Futures (Jun 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.139,5 | +2,50% | +28,0 | 1.139,5 | 1.121,5 | Pembelian |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.153,0 | +0,69% | +8,0 | 1.153,0 | 1.147,0 | Pembelian |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.152,5 | +2,42% | +27,0 | 1.152,5 | 1.152,5 | Netral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.166,0 | +0,86% | +10,0 | 1.168,0 | 1.157,0 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.167,5 | +2,38% | +27,0 | 1.170,0 | 1.132,0 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.177,5 | +2,37% | +27,0 | 1.177,5 | 1.177,5 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.189,0 | +2,34% | +27,0 | 1.189,0 | 1.189,0 | Pembelian |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.200,5 | +2,33% | +27,5 | 1.200,5 | 1.200,5 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.209,0 | +2,31% | +27,5 | 1.209,0 | 1.209,0 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.217,5 | +2,29% | +27,5 | 1.217,5 | 1.217,5 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.226,0 | +2,28% | +27,5 | 1.226,0 | 1.226,0 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.234,5 | +2,26% | +27,5 | 1.234,5 | 1.234,5 | Pembelian |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.243,0 | +2,25% | +27,5 | 1.243,0 | 1.243,0 | Pembelian |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.251,5 | +2,23% | +27,5 | 1.251,5 | 1.251,5 | Pembelian |