Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.473,0 | +1,96% | +28,5 | 1.473,0 | 1.473,0 | Pembelian |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.450,0 | −0,35% | −5,0 | 1.486,5 | 1.434,0 | Netral |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.469,5 | −1,26% | −19,0 | 1.469,5 | 1.469,5 | Netral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.472,0 | −0,12% | −1,5 | 1.502,0 | 1.456,0 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.482,5 | −0,18% | −2,5 | 1.507,0 | 1.481,0 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.498,0 | −1,28% | −19,5 | 1.498,0 | 1.498,0 | Pembelian |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.510,5 | −1,27% | −19,5 | 1.510,5 | 1.510,5 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.521,0 | −1,27% | −19,5 | 1.521,0 | 1.521,0 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.531,0 | −1,26% | −19,5 | 1.531,0 | 1.531,0 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.540,5 | −1,25% | −19,5 | 1.540,5 | 1.540,5 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.550,5 | −1,24% | −19,5 | 1.550,5 | 1.550,5 | Pembelian |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.559,0 | −1,24% | −19,5 | 1.559,0 | 1.559,0 | Pembelian |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.568,0 | −1,23% | −19,5 | 1.568,0 | 1.568,0 | Netral |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.577,5 | −1,22% | −19,5 | 1.577,5 | 1.577,5 | Netral |