Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1.383,6 | +0,09% | +1,2 | 1.383,6 | 1.383,6 | Penjualan |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.391,0 | +0,30% | +4,2 | 1.403,5 | 1.388,0 | Netral |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1.406,5 | +0,80% | +11,2 | 1.411,0 | 1.399,5 | Penjualan |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.416,5 | +0,48% | +6,7 | 1.427,0 | 1.410,0 | Netral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.420,0 | +0,29% | +4,1 | 1.420,0 | 1.420,0 | Netral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.431,9 | +0,32% | +4,6 | 1.431,9 | 1.431,9 | Netral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.443,0 | +0,20% | +2,9 | 1.443,0 | 1.443,0 | Netral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.453,5 | +0,16% | +2,3 | 1.453,5 | 1.453,5 | Netral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.463,6 | +0,12% | +1,7 | 1.463,6 | 1.463,6 | Netral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.473,1 | +0,03% | +0,5 | 1.473,1 | 1.473,1 | Netral |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.483,1 | 0,00% | 0,0 | 1.483,1 | 1.483,1 | Netral |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.491,5 | −0,04% | −0,6 | 1.491,5 | 1.491,5 | Penjualan |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.500,5 | −0,08% | −1,2 | 1.500,5 | 1.457,5 | Penjualan |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1.510,0 | −0,08% | −1,2 | 1.510,0 | 1.510,0 | Penjualan |