Kontrak Kontrak Berjangka Palladium
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1.005,0 | +1,78% | 17,5 | 1.005,0 | 1.005,0 | Pembelian |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 988,0 | −2,00% | −20,0 | 1.008,0 | 985,0 | Penjualan |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 998,0 | −1,30% | −13,0 | 1.005,5 | 998,0 | Penjualan |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 994,5 | −2,12% | −21,5 | 1.014,0 | 992,0 | Penjualan |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.010,0 | −1,40% | −14,5 | 1.010,0 | 1.010,0 | Penjualan |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.032,5 | +1,57% | 16,0 | 1.032,5 | 1.005,5 | Pembelian |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.040,0 | +1,56% | 16,0 | 1.040,0 | 1.040,0 | Pembelian |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.047,5 | +1,55% | 16,0 | 1.047,5 | 1.047,5 | Pembelian |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.055,0 | +1,54% | 16,0 | 1.055,0 | 1.055,0 | Pembelian |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.062,5 | +1,53% | 16,0 | 1.062,5 | 1.062,5 | Pembelian |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.070,0 | +1,52% | 16,0 | 1.070,0 | 1.070,0 | Pembelian |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.077,5 | +1,51% | 16,0 | 1.077,5 | 1.077,5 | Pembelian |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.085,0 | +1,50% | 16,0 | 1.085,0 | 1.085,0 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.092,5 | +1,49% | 16,0 | 1.092,5 | 1.092,5 | Pembelian |