Kontrak Kontrak Berjangka Palladium
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 960,5 | +1,07% | 10,0 | 960,5 | 960,5 | Pembelian |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 950,5 | −1,45% | −14,0 | 950,5 | 946,5 | Pembelian |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 949,5 | −1,82% | −17,5 | 969,5 | 941,0 | Penjualan |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 956,0 | −1,95% | −19,0 | 973,0 | 951,0 | Penjualan |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 982,5 | +1,01% | 10,0 | 982,5 | 982,5 | Pembelian |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 990,0 | +1,00% | 10,0 | 990,0 | 990,0 | Netral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 997,5 | +0,99% | 10,0 | 997,5 | 997,5 | Netral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.005,0 | +0,98% | 10,0 | 1.005,0 | 1.005,0 | Netral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.012,5 | +0,98% | 10,0 | 1.012,5 | 1.012,5 | Netral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.020,0 | +0,97% | 10,0 | 1.020,0 | 1.020,0 | Netral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.027,5 | +0,96% | 10,0 | 1.027,5 | 1.027,5 | Netral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.035,0 | +0,96% | 10,0 | 1.035,0 | 1.035,0 | Netral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.042,5 | +0,95% | 10,0 | 1.042,5 | 1.042,5 | Pembelian |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.050,0 | +0,94% | 10,0 | 1.050,0 | 1.050,0 | Pembelian |