Kontrak Ontario Peak Calendar-Month Futures (May 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 52.85 | −4.64% | −2.55 | 52.85 | 52.85 | Penjualan |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 51.15 | −4.12% | −2.20 | 51.15 | 51.15 | Penjualan |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 39.35 | −3.69% | −1.50 | 39.35 | 39.35 | Penjualan |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 36.55 | −3.08% | −1.15 | 36.55 | 36.55 | Penjualan |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 46.85 | −2.05% | −1.00 | 46.85 | 46.85 | Penjualan |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 61.95 | −1.53% | −0.95 | 61.95 | 61.95 | Penjualan |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 56.60 | −1.20% | −0.70 | 56.60 | 56.60 | Penjualan |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 55.60 | −1.16% | −0.65 | 55.60 | 55.60 | Penjualan |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 54.30 | −0.97% | −0.55 | 54.30 | 54.30 | Penjualan |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 56.30 | −0.83% | −0.45 | 56.30 | 56.30 | Penjualan |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 56.95 | −0.70% | −0.40 | 56.95 | 56.95 | Penjualan |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 57.95 | −0.21% | −0.10 | 57.95 | 57.95 | Penjualan |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 59.95 | −0.51% | −0.30 | 59.95 | 59.95 | Penjualan |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 59.75 | −0.28% | −0.15 | 59.75 | 59.75 | Penjualan |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 59.55 | −0.17% | −0.10 | 59.55 | 59.55 | Penjualan |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.40 | −0.13% | −0.10 | 59.40 | 59.40 | Penjualan |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 58.70 | −0.14% | −0.10 | 58.70 | 58.70 | Penjualan |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.40 | −0.10% | −0.05 | 59.40 | 59.40 | Penjualan |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.35 | +0.02% | 0.00 | 59.35 | 59.35 | Pembelian |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.55 | +0.02% | 0.00 | 58.55 | 58.55 | Penjualan |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 57.95 | −0.03% | −0.00 | 57.95 | 57.95 | Penjualan Kuat |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 60.90 | −0.08% | −0.05 | 60.90 | 60.90 | Penjualan |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 61.50 | −0.03% | −0.00 | 61.50 | 61.50 | Penjualan |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 62.70 | +0.18% | 0.10 | 62.70 | 62.70 | Penjualan |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.25 | +0.05% | 0.05 | 64.25 | 64.25 | Penjualan |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.05 | +0.11% | 0.05 | 64.05 | 64.05 | Penjualan |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.10 | +0.14% | 0.10 | 64.10 | 64.10 | Penjualan |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 63.75 | +0.19% | 0.10 | 63.75 | 63.75 | Penjualan |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 62.00 | +0.32% | 0.20 | 62.00 | 62.00 | Penjualan |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.25 | +0.10% | 0.05 | 62.25 | 62.25 | Penjualan |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.50 | +0.08% | 0.05 | 62.50 | 62.50 | Penjualan |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 61.50 | +0.05% | 0.05 | 61.50 | 61.50 | Penjualan |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.15 | −0.03% | −0.00 | 60.15 | 60.15 | Penjualan Kuat |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 61.15 | −0.33% | −0.20 | 61.15 | 61.15 | Penjualan Kuat |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 61.70 | −0.32% | −0.20 | 61.70 | 61.70 | Penjualan Kuat |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 63.25 | −0.35% | −0.20 | 63.25 | 63.25 | Penjualan Kuat |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 64.55 | −0.32% | −0.20 | 64.55 | 64.55 | Penjualan |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 64.05 | −0.33% | −0.20 | 64.05 | 64.05 | Penjualan |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 64.25 | −0.33% | −0.20 | 64.25 | 64.25 | Penjualan |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 63.50 | −0.31% | −0.20 | 63.50 | 63.50 | Penjualan |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 62.25 | +0.03% | 0.00 | 62.25 | 62.25 | Penjualan |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 62.35 | +0.32% | 0.20 | 62.35 | 62.35 | Penjualan |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.10 | +0.32% | 0.20 | 63.10 | 63.10 | Penjualan |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 62.10 | +0.23% | 0.15 | 62.10 | 62.10 | Penjualan |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 59.45 | +0.13% | 0.10 | 59.45 | 59.45 | Penjualan |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 61.00 | +1.48% | 0.90 | 61.00 | 61.00 | Penjualan |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 62.05 | +1.37% | 0.85 | 62.05 | 62.05 | Penjualan |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 63.10 | +0.56% | 0.35 | 63.10 | 63.10 | Penjualan |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 64.00 | −0.17% | −0.10 | 64.00 | 64.00 | Penjualan |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 63.65 | −0.11% | −0.05 | 63.65 | 63.65 | Penjualan |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 63.90 | −0.08% | −0.05 | 63.90 | 63.90 | Penjualan |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 63.15 | −0.03% | −0.00 | 63.15 | 63.15 | Penjualan |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 62.30 | +0.03% | 0.00 | 62.30 | 62.30 | Penjualan |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 63.15 | +0.05% | 0.05 | 63.15 | 63.15 | Penjualan |