Kontrak Ontario Peak Calendar-Month Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 OMMM2024Ontario Peak Calendar-Month Futures (Jun 2024) | 2024-05-31 | 30.10 | +5.25% | 1.50 | 30.10 | 30.10 | Pembelian |
| OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 48.60 | +3.65% | 1.70 | 48.60 | 48.60 | Pembelian |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 47.00 | +3.18% | 1.45 | 47.00 | 47.00 | Pembelian |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 36.40 | +2.68% | 0.95 | 36.40 | 36.40 | Pembelian |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 34.00 | +2.29% | 0.75 | 34.00 | 34.00 | Pembelian |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 44.15 | +1.54% | 0.65 | 44.15 | 44.15 | Pembelian |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 60.00 | +1.25% | 0.75 | 60.00 | 60.00 | Pembelian |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 54.80 | +1.00% | 0.55 | 54.80 | 54.80 | Pembelian |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 53.65 | +0.94% | 0.50 | 53.65 | 53.65 | Pembelian |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 52.65 | +0.86% | 0.45 | 52.65 | 52.65 | Pembelian |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 55.35 | +0.53% | 0.30 | 55.35 | 55.35 | Penjualan |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 56.50 | +0.32% | 0.20 | 56.50 | 56.50 | Penjualan |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 57.95 | +0.31% | 0.20 | 57.95 | 57.95 | Netral |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 59.40 | +0.25% | 0.15 | 59.40 | 59.40 | Netral |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 59.55 | +0.24% | 0.15 | 59.55 | 59.55 | Pembelian |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 59.40 | +0.12% | 0.05 | 59.40 | 59.40 | Netral |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.15 | +0.08% | 0.05 | 59.15 | 59.15 | Pembelian |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 58.90 | −0.14% | −0.10 | 58.90 | 58.90 | Netral |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.95 | −0.12% | −0.05 | 59.95 | 59.95 | Netral |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.75 | −0.17% | −0.10 | 59.75 | 59.75 | Netral |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 59.35 | −0.30% | −0.20 | 59.35 | 59.35 | Penjualan |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 59.20 | −0.50% | −0.30 | 59.20 | 59.20 | Penjualan |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 62.65 | −0.57% | −0.35 | 62.65 | 62.65 | Netral |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 63.60 | −0.72% | −0.45 | 63.60 | 63.60 | Pembelian |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 64.85 | −0.70% | −0.45 | 64.85 | 64.85 | Pembelian |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 65.75 | −0.68% | −0.45 | 65.75 | 65.75 | Pembelian |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 65.90 | −0.69% | −0.45 | 65.90 | 65.90 | Pembelian |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 66.10 | −0.72% | −0.50 | 66.10 | 66.10 | Pembelian |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 65.45 | −0.71% | −0.45 | 65.45 | 65.45 | Pembelian |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 64.30 | −0.68% | −0.45 | 64.30 | 64.30 | Pembelian |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 64.95 | −0.61% | −0.40 | 64.95 | 64.95 | Pembelian |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 64.85 | −0.66% | −0.45 | 64.85 | 64.85 | Pembelian |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 64.55 | −0.72% | −0.45 | 64.55 | 64.55 | Pembelian |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 62.60 | −0.87% | −0.55 | 62.60 | 62.60 | Pembelian |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 64.90 | −0.73% | −0.50 | 64.90 | 64.90 | Pembelian |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 65.40 | −0.76% | −0.50 | 65.40 | 65.40 | Pembelian |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 66.60 | −0.76% | −0.50 | 66.60 | 66.60 | Pembelian |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 67.40 | −0.72% | −0.50 | 67.40 | 67.40 | Pembelian |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 66.70 | −0.74% | −0.50 | 66.70 | 66.70 | Pembelian |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 66.75 | −0.79% | −0.55 | 66.75 | 66.75 | Pembelian |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 65.50 | −0.80% | −0.55 | 65.50 | 65.50 | Netral |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 64.60 | −0.95% | −0.60 | 64.60 | 64.60 | Netral |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 64.60 | −0.87% | −0.55 | 64.60 | 64.60 | Netral |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 65.30 | −0.84% | −0.55 | 65.30 | 65.30 | Netral |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 64.85 | −0.87% | −0.55 | 64.85 | 64.85 | Netral |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 61.30 | −1.03% | −0.65 | 61.30 | 61.30 | Penjualan |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 63.20 | −0.94% | −0.60 | 63.20 | 63.20 | Penjualan |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 64.45 | −0.92% | −0.60 | 64.45 | 64.45 | Netral |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 66.20 | −0.88% | −0.60 | 66.20 | 66.20 | Netral |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 67.45 | −0.84% | −0.55 | 67.45 | 67.45 | Pembelian |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 66.95 | −0.83% | −0.55 | 66.95 | 66.95 | Pembelian |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 67.30 | −0.84% | −0.55 | 67.30 | 67.30 | Pembelian |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 65.90 | −0.83% | −0.55 | 65.90 | 65.90 | Pembelian |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 65.45 | −0.77% | −0.50 | 65.45 | 65.45 | Pembelian |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 66.25 | −0.69% | −0.45 | 66.25 | 66.25 | Pembelian |