Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,430 | −0,81% | −0,085 | 10,430 | 10,430 | Penjualan |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,510 | −1,41% | −0,150 | 10,510 | 10,510 | Penjualan |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,530 | −1,54% | −0,165 | 10,530 | 10,530 | Penjualan |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,385 | −1,05% | −0,110 | 10,385 | 10,385 | Penjualan |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 9,945 | −0,85% | −0,085 | 9,945 | 9,945 | Penjualan kuat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,830 | −0,71% | −0,070 | 9,830 | 9,830 | Penjualan |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,860 | −0,40% | −0,040 | 9,860 | 9,860 | Penjualan |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9,865 | −0,75% | −0,075 | 9,865 | 9,865 | Penjualan |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9,930 | −0,65% | −0,065 | 9,930 | 9,930 | Penjualan kuat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,025 | −0,55% | −0,055 | 10,025 | 10,025 | Penjualan |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,095 | −0,35% | −0,035 | 10,095 | 10,095 | Penjualan |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,350 | −0,77% | −0,080 | 10,350 | 10,350 | Penjualan kuat |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,505 | −0,71% | −0,075 | 10,505 | 10,505 | Penjualan kuat |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,600 | −0,47% | −0,050 | 10,600 | 10,600 | Penjualan |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,580 | −0,33% | −0,035 | 10,580 | 10,580 | Penjualan |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,285 | −0,44% | −0,045 | 10,285 | 10,285 | Penjualan |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,435 | −0,21% | −0,020 | 9,435 | 9,435 | Penjualan |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,205 | +0,11% | +0,010 | 9,205 | 9,205 | Penjualan |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,120 | +0,22% | +0,020 | 9,120 | 9,120 | Penjualan |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,160 | −0,05% | −0,005 | 9,160 | 9,160 | Penjualan |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,205 | +0,05% | +0,005 | 9,205 | 9,205 | Penjualan |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,280 | 0,00% | 0,000 | 9,280 | 9,280 | Penjualan |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,330 | −0,05% | −0,005 | 9,330 | 9,330 | Penjualan |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,600 | +0,05% | +0,005 | 9,600 | 9,600 | Penjualan |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,850 | +0,10% | +0,010 | 9,850 | 9,850 | Penjualan |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9,975 | −0,30% | −0,030 | 9,975 | 9,975 | Penjualan |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,900 | +0,10% | +0,010 | 9,900 | 9,900 | Penjualan |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,580 | −0,26% | −0,025 | 9,580 | 9,580 | Penjualan |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,710 | −0,23% | −0,020 | 8,710 | 8,710 | Penjualan |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,345 | +0,06% | +0,005 | 8,345 | 8,345 | Penjualan |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,235 | −0,12% | −0,010 | 8,235 | 8,235 | Penjualan |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,285 | −0,06% | −0,005 | 8,285 | 8,285 | Penjualan |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,345 | 0,00% | 0,000 | 8,345 | 8,345 | Penjualan |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,415 | 0,00% | 0,000 | 8,415 | 8,415 | Penjualan |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,555 | −0,23% | −0,020 | 8,555 | 8,555 | Penjualan |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,685 | +0,12% | +0,010 | 8,685 | 8,685 | Penjualan |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,920 | −0,06% | −0,005 | 8,920 | 8,920 | Netral |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,000 | +0,11% | +0,010 | 9,000 | 9,000 | Penjualan |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,075 | +0,44% | +0,040 | 9,075 | 9,075 | Penjualan |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,920 | −0,17% | −0,015 | 8,920 | 8,920 | Penjualan |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,210 | +0,06% | +0,005 | 8,210 | 8,210 | Penjualan |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,890 | +0,13% | +0,010 | 7,890 | 7,890 | Penjualan |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,665 | +0,26% | +0,020 | 7,665 | 7,665 | Penjualan |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,765 | −0,06% | −0,005 | 7,765 | 7,765 | Penjualan |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,860 | +0,06% | +0,005 | 7,860 | 7,860 | Penjualan |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,060 | +0,25% | +0,020 | 8,060 | 8,060 | Penjualan |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,225 | −0,12% | −0,010 | 8,225 | 8,225 | Penjualan |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,390 | +0,18% | +0,015 | 8,390 | 8,390 | Penjualan |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,515 | +0,12% | +0,010 | 8,515 | 8,515 | Penjualan |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,560 | +0,18% | +0,015 | 8,560 | 8,560 | Penjualan |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,680 | +0,29% | +0,025 | 8,680 | 8,680 | Penjualan |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,520 | +0,12% | +0,010 | 8,520 | 8,520 | Penjualan |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,210 | +0,12% | +0,010 | 8,210 | 8,210 | Penjualan |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,065 | −0,31% | −0,025 | 8,065 | 8,065 | Penjualan |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,895 | +0,25% | +0,020 | 7,895 | 7,895 | Penjualan |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,735 | −0,06% | −0,005 | 7,735 | 7,735 | Penjualan |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,670 | +0,85% | +0,065 | 7,670 | 7,670 | Penjualan |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,835 | +0,58% | +0,045 | 7,835 | 7,835 | Penjualan |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,195 | −0,12% | −0,010 | 8,195 | 8,195 | Penjualan |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,395 | +0,54% | +0,045 | 8,395 | 8,395 | Penjualan |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,560 | +0,53% | +0,045 | 8,560 | 8,560 | Penjualan |