Henry Hub Natural Gas Futures (Dec 2017)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 3,934 | +0,67% | +0,026 | 3,957 | 3,840 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,651 | +0,08% | +0,003 | 3,688 | 3,597 | Penjualan |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,191 | −0,31% | −0,010 | 3,233 | 3,147 | Penjualan |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,172 | −0,63% | −0,020 | 3,218 | 3,133 | Penjualan |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,230 | −0,77% | −0,025 | 3,270 | 3,192 | Penjualan |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,423 | −0,93% | −0,032 | 3,463 | 3,390 | Penjualan |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,640 | −0,98% | −0,036 | 3,680 | 3,608 | Penjualan |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,706 | −0,94% | −0,035 | 3,739 | 3,672 | Penjualan |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,679 | −0,94% | −0,035 | 3,711 | 3,644 | Penjualan |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,722 | −0,91% | −0,034 | 3,754 | 3,688 | Penjualan |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,955 | −0,75% | −0,030 | 3,998 | 3,925 | Penjualan |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,416 | −0,76% | −0,034 | 4,444 | 4,392 | Penjualan |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,643 | −0,71% | −0,033 | 4,668 | 4,619 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,244 | −0,86% | −0,037 | 4,278 | 4,233 | Penjualan kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,689 | −0,94% | −0,035 | 3,724 | 3,673 | Penjualan kuat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,390 | −0,96% | −0,033 | 3,427 | 3,377 | Penjualan kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,388 | −0,79% | −0,027 | 3,422 | 3,381 | Penjualan kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,518 | −0,73% | −0,026 | 3,551 | 3,498 | Penjualan kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,673 | −0,54% | −0,020 | 3,702 | 3,648 | Penjualan kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,716 | −0,59% | −0,022 | 3,747 | 3,688 | Penjualan kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,697 | −0,54% | −0,020 | 3,718 | 3,666 | Penjualan kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,760 | −0,48% | −0,018 | 3,783 | 3,715 | Penjualan kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,937 | −0,40% | −0,016 | 3,961 | 3,880 | Penjualan kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,364 | −0,46% | −0,020 | 4,386 | 4,323 | Penjualan kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,649 | −0,26% | −0,012 | 4,650 | 4,642 | Penjualan kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,229 | −0,42% | −0,018 | 4,229 | 4,229 | Penjualan kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,620 | −0,39% | −0,014 | 3,620 | 3,620 | Penjualan kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,167 | −1,00% | −0,032 | 3,167 | 3,167 | Penjualan kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,150 | −0,91% | −0,029 | 3,161 | 3,150 | Penjualan kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,313 | −0,75% | −0,025 | 3,313 | 3,313 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,455 | −0,46% | −0,016 | 3,456 | 3,455 | Penjualan kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,524 | −0,79% | −0,028 | 3,524 | 3,524 | Penjualan kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,491 | −0,43% | −0,015 | 3,491 | 3,491 | Penjualan kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,561 | −0,39% | −0,014 | 3,573 | 3,561 | Penjualan kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,765 | −0,79% | −0,030 | 3,765 | 3,765 | Penjualan kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,198 | −0,80% | −0,034 | 4,240 | 4,198 | Penjualan kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,446 | −0,67% | −0,030 | 4,446 | 4,446 | Penjualan kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,166 | −1,07% | −0,045 | 4,211 | 4,166 | Penjualan kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,473 | −1,75% | −0,062 | 3,473 | 3,473 | Penjualan kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,110 | −0,10% | −0,003 | 3,110 | 3,110 | Penjualan kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,095 | −1,62% | −0,051 | 3,095 | 3,095 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,249 | −1,55% | −0,051 | 3,249 | 3,249 | Penjualan kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,423 | −1,47% | −0,051 | 3,423 | 3,423 | Penjualan kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,482 | −1,44% | −0,051 | 3,482 | 3,482 | Penjualan kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,463 | −1,42% | −0,050 | 3,463 | 3,463 | Penjualan kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,530 | −1,40% | −0,050 | 3,580 | 3,530 | Penjualan kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,722 | −1,33% | −0,050 | 3,772 | 3,722 | Penjualan kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,164 | −1,16% | −0,049 | 4,213 | 4,164 | Penjualan kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,440 | −1,09% | −0,049 | 4,440 | 4,440 | Penjualan kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,155 | −1,28% | −0,054 | 4,155 | 4,155 | Penjualan kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,563 | −1,47% | −0,053 | 3,563 | 3,563 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,147 | −1,56% | −0,050 | 3,147 | 3,147 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,114 | −1,55% | −0,049 | 3,114 | 3,114 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,253 | −1,39% | −0,046 | 3,253 | 3,253 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,411 | −1,27% | −0,044 | 3,411 | 3,411 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,474 | −1,17% | −0,041 | 3,474 | 3,474 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,459 | −1,09% | −0,038 | 3,459 | 3,459 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,529 | −0,93% | −0,033 | 3,529 | 3,529 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,716 | −0,96% | −0,036 | 3,716 | 3,716 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,149 | −0,88% | −0,037 | 4,149 | 4,149 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,392 | −0,86% | −0,038 | 4,392 | 4,392 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,101 | −0,92% | −0,038 | 4,101 | 4,101 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,468 | −1,08% | −0,038 | 3,468 | 3,468 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,002 | −1,25% | −0,038 | 3,002 | 3,002 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,968 | −1,26% | −0,038 | 2,968 | 2,968 | Penjualan kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,113 | −1,21% | −0,038 | 3,113 | 3,113 | Penjualan kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,273 | −1,15% | −0,038 | 3,273 | 3,273 | Penjualan kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,322 | −1,13% | −0,038 | 3,322 | 3,322 | Penjualan kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,306 | −1,14% | −0,038 | 3,306 | 3,306 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,394 | −1,11% | −0,038 | 3,394 | 3,394 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,628 | −1,04% | −0,038 | 3,628 | 3,628 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,057 | −0,93% | −0,038 | 4,057 | 4,057 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,327 | −0,87% | −0,038 | 4,327 | 4,327 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,010 | −0,94% | −0,038 | 4,010 | 4,010 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,320 | −1,13% | −0,038 | 3,320 | 3,290 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,831 | −1,32% | −0,038 | 2,831 | 2,831 | Penjualan kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,812 | −1,33% | −0,038 | 2,812 | 2,812 | Penjualan kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,948 | −1,27% | −0,038 | 2,948 | 2,948 | Penjualan kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,108 | −1,21% | −0,038 | 3,108 | 3,108 | Penjualan kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,168 | −1,19% | −0,038 | 3,168 | 3,168 | Penjualan kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,140 | −1,20% | −0,038 | 3,140 | 3,140 | Penjualan kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,210 | −1,17% | −0,038 | 3,210 | 3,210 | Penjualan kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,406 | −1,10% | −0,038 | 3,406 | 3,406 | Penjualan kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,803 | −0,99% | −0,038 | 3,803 | 3,803 | Penjualan kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,058 | −0,93% | −0,038 | 4,058 | 4,058 | Penjualan kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,793 | −0,99% | −0,038 | 3,793 | 3,793 | Penjualan kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,153 | −1,19% | −0,038 | 3,153 | 3,153 | Penjualan kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,738 | −1,37% | −0,038 | 2,738 | 2,738 | Penjualan kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,738 | −1,37% | −0,038 | 2,738 | 2,738 | Penjualan kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,898 | −1,29% | −0,038 | 2,898 | 2,898 | Penjualan kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,078 | −1,22% | −0,038 | 3,078 | 3,078 | Penjualan |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,148 | −1,19% | −0,038 | 3,148 | 3,148 | Penjualan |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,123 | −1,20% | −0,038 | 3,123 | 3,123 | Penjualan |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,198 | −1,17% | −0,038 | 3,198 | 3,198 | Penjualan kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,458 | −1,09% | −0,038 | 3,458 | 3,458 | Penjualan kuat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,888 | −0,97% | −0,038 | 3,888 | 3,888 | Penjualan |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,143 | −0,91% | −0,038 | 4,143 | 4,143 | Penjualan |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,873 | −0,97% | −0,038 | 3,873 | 3,873 | Penjualan kuat |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,273 | −1,15% | −0,038 | 3,273 | 3,273 | Penjualan kuat |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,873 | −1,31% | −0,038 | 2,873 | 2,873 | Penjualan kuat |