Cari
Produk
Komunitas
Pasar
Broker
Lebih lanjut
ID
Mulai
Pasar
/
AS
/
Kontrak Berjangka
/
NGX2029
/
Kontrak
Henry Hub Natural Gas Futures (Nov 2029)
Kontrak Nov 2029
Kontrak Nov 2029
Kontrak Nov 2029
Kontrak Nov 2029
NGX2029
NYMEX
NGX2029
NYMEX
NGX2029
NYMEX
NGX2029
NYMEX
Pasar tutup
Pasar tutup
Tidak ada perdagangan
Ikhtisar
Pemikiran
Teknikal
Kurva ke depan
Musiman
Kontrak
Option
Lebih lanjut
Daftar kontrak individu
Ikhtisar
Ikhtisar
Kinerja
Kinerja
Teknikal
Teknikal
Lebih lanjut
Lebih lanjut
Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NGF2026
Henry Hub Natural Gas Futures (Jan 2026)
2025-12-29
4,408
+11,17%
+0,443
4,449
3,943
Netral
NGG2026
Henry Hub Natural Gas Futures (Feb 2026)
2026-01-28
3,896
+9,10%
+0,325
3,914
3,564
Penjualan
NGH2026
Henry Hub Natural Gas Futures (Mar 2026)
2026-02-25
3,284
+7,25%
+0,222
3,301
3,051
Penjualan
NGJ2026
Henry Hub Natural Gas Futures (Apr 2026)
2026-03-27
3,255
+6,13%
+0,188
3,277
3,061
Penjualan
NGK2026
Henry Hub Natural Gas Futures (May 2026)
2026-04-28
3,313
+5,61%
+0,176
3,335
3,133
Penjualan
NGM2026
Henry Hub Natural Gas Futures (Jun 2026)
2026-05-27
3,508
+4,72%
+0,158
3,532
3,348
Penjualan
NGN2026
Henry Hub Natural Gas Futures (Jul 2026)
2026-06-26
3,735
+4,13%
+0,148
3,760
3,589
Penjualan
NGQ2026
Henry Hub Natural Gas Futures (Aug 2026)
2026-07-29
3,796
+3,86%
+0,141
3,822
3,658
Penjualan
NGU2026
Henry Hub Natural Gas Futures (Sep 2026)
2026-08-27
3,766
+3,78%
+0,137
3,792
3,630
Penjualan
NGV2026
Henry Hub Natural Gas Futures (Oct 2026)
2026-09-28
3,809
+3,73%
+0,137
3,834
3,669
Penjualan
NGX2026
Henry Hub Natural Gas Futures (Nov 2026)
2026-10-28
4,027
+3,12%
+0,122
4,050
3,902
Penjualan
NGZ2026
Henry Hub Natural Gas Futures (Dec 2026)
2026-11-25
4,476
+2,31%
+0,101
4,495
4,371
Penjualan
NGF2027
Henry Hub Natural Gas Futures (Jan 2027)
2026-12-29
4,713
+2,26%
+0,104
4,732
4,600
Penjualan
NGG2027
Henry Hub Natural Gas Futures (Feb 2027)
2027-01-27
4,304
+2,14%
+0,090
4,322
4,208
Penjualan
NGH2027
Henry Hub Natural Gas Futures (Mar 2027)
2027-02-24
3,737
+1,85%
+0,068
3,753
3,671
Penjualan
NGJ2027
Henry Hub Natural Gas Futures (Apr 2027)
2027-03-29
3,427
+1,69%
+0,057
3,439
3,371
Penjualan
NGK2027
Henry Hub Natural Gas Futures (May 2027)
2027-04-28
3,425
+1,48%
+0,050
3,437
3,376
Penjualan
NGM2027
Henry Hub Natural Gas Futures (Jun 2027)
2027-05-26
3,561
+1,28%
+0,045
3,570
3,520
Penjualan
NGN2027
Henry Hub Natural Gas Futures (Jul 2027)
2027-06-28
3,721
+1,20%
+0,044
3,734
3,679
Penjualan
NGQ2027
Henry Hub Natural Gas Futures (Aug 2027)
2027-07-28
3,768
+1,18%
+0,044
3,777
3,729
Penjualan
NGU2027
Henry Hub Natural Gas Futures (Sep 2027)
2027-08-27
3,745
+1,22%
+0,045
3,755
3,709
Penjualan
NGV2027
Henry Hub Natural Gas Futures (Oct 2027)
2027-09-28
3,804
+1,25%
+0,047
3,817
3,763
Penjualan
NGX2027
Henry Hub Natural Gas Futures (Nov 2027)
2027-10-27
3,981
+1,25%
+0,049
3,994
3,945
Penjualan
NGZ2027
Henry Hub Natural Gas Futures (Dec 2027)
2027-11-26
4,419
+1,12%
+0,049
4,430
4,375
Penjualan
NGF2028
Henry Hub Natural Gas Futures (Jan 2028)
2027-12-29
4,694
+1,14%
+0,053
4,694
4,672
Penjualan
NGG2028
Henry Hub Natural Gas Futures (Feb 2028)
2028-01-27
4,247
+0,85%
+0,036
4,255
4,247
Penjualan
NGH2028
Henry Hub Natural Gas Futures (Mar 2028)
2028-02-25
3,621
+0,92%
+0,033
3,621
3,597
Penjualan
NGJ2028
Henry Hub Natural Gas Futures (Apr 2028)
2028-03-29
3,198
+0,85%
+0,027
3,198
3,176
Penjualan
NGK2028
Henry Hub Natural Gas Futures (May 2028)
2028-04-26
3,180
+0,86%
+0,027
3,180
3,180
Penjualan
NGM2028
Henry Hub Natural Gas Futures (Jun 2028)
2028-05-26
3,313
+0,82%
+0,027
3,313
3,313
Penjualan
NGN2028
Henry Hub Natural Gas Futures (Jul 2028)
2028-06-28
3,478
+0,84%
+0,029
3,478
3,460
Penjualan
NGQ2028
Henry Hub Natural Gas Futures (Aug 2028)
2028-07-27
3,533
+0,86%
+0,030
3,533
3,533
Penjualan
NGU2028
Henry Hub Natural Gas Futures (Sep 2028)
2028-08-29
3,514
+0,83%
+0,029
3,514
3,514
Penjualan
NGV2028
Henry Hub Natural Gas Futures (Oct 2028)
2028-09-27
3,576
+0,76%
+0,027
3,593
3,576
Penjualan
NGX2028
Henry Hub Natural Gas Futures (Nov 2028)
2028-10-27
3,758
+0,70%
+0,026
3,758
3,758
Penjualan
NGZ2028
Henry Hub Natural Gas Futures (Dec 2028)
2028-11-28
4,178
+0,55%
+0,023
4,178
4,178
Penjualan
NGF2029
Henry Hub Natural Gas Futures (Jan 2029)
2028-12-27
4,467
+0,59%
+0,026
4,467
4,467
Penjualan
NGG2029
Henry Hub Natural Gas Futures (Feb 2029)
2029-01-29
4,139
+0,61%
+0,025
4,139
4,139
Penjualan
NGH2029
Henry Hub Natural Gas Futures (Mar 2029)
2029-02-26
3,448
+0,67%
+0,023
3,448
3,448
Penjualan
NGJ2029
Henry Hub Natural Gas Futures (Apr 2029)
2029-03-27
3,090
+0,29%
+0,009
3,120
3,090
Penjualan
NGK2029
Henry Hub Natural Gas Futures (May 2029)
2029-04-26
3,072
+0,42%
+0,013
3,072
3,072
Penjualan
NGM2029
Henry Hub Natural Gas Futures (Jun 2029)
2029-05-29
3,231
+0,50%
+0,016
3,231
3,231
Penjualan
NGN2029
Henry Hub Natural Gas Futures (Jul 2029)
2029-06-27
3,405
+0,47%
+0,016
3,405
3,405
Penjualan
NGQ2029
Henry Hub Natural Gas Futures (Aug 2029)
2029-07-27
3,465
+0,46%
+0,016
3,465
3,465
Penjualan
NGU2029
Henry Hub Natural Gas Futures (Sep 2029)
2029-08-29
3,447
+0,47%
+0,016
3,447
3,447
Penjualan
NGV2029
Henry Hub Natural Gas Futures (Oct 2029)
2029-09-26
3,515
+0,46%
+0,016
3,515
3,515
Penjualan
NGX2029
Henry Hub Natural Gas Futures (Nov 2029)
2029-10-29
3,707
+0,43%
+0,016
3,707
3,707
Penjualan
NGZ2029
Henry Hub Natural Gas Futures (Dec 2029)
2029-11-28
4,150
+0,39%
+0,016
4,150
4,150
Penjualan
NGF2030
Henry Hub Natural Gas Futures (Jan 2030)
2029-12-27
4,426
+0,36%
+0,016
4,426
4,426
Penjualan
NGG2030
Henry Hub Natural Gas Futures (Feb 2030)
2030-01-29
4,141
+0,39%
+0,016
4,141
4,141
Penjualan
NGH2030
Henry Hub Natural Gas Futures (Mar 2030)
2030-02-26
3,550
+0,45%
+0,016
3,550
3,550
Penjualan
NGJ2030
Henry Hub Natural Gas Futures (Apr 2030)
2030-03-27
3,120
+0,13%
+0,004
3,120
3,120
Penjualan
NGK2030
Henry Hub Natural Gas Futures (May 2030)
2030-04-26
3,095
+0,13%
+0,004
3,095
3,095
Netral
NGM2030
Henry Hub Natural Gas Futures (Jun 2030)
2030-05-29
3,234
+0,12%
+0,004
3,234
3,234
Netral
NGN2030
Henry Hub Natural Gas Futures (Jul 2030)
2030-06-26
3,393
+0,12%
+0,004
3,393
3,393
Netral
NGQ2030
Henry Hub Natural Gas Futures (Aug 2030)
2030-07-29
3,456
+0,12%
+0,004
3,456
3,456
Netral
NGU2030
Henry Hub Natural Gas Futures (Sep 2030)
2030-08-28
3,442
+0,12%
+0,004
3,442
3,442
Netral
NGV2030
Henry Hub Natural Gas Futures (Oct 2030)
2030-09-26
3,517
+0,11%
+0,004
3,517
3,517
Netral
NGX2030
Henry Hub Natural Gas Futures (Nov 2030)
2030-10-29
3,726
+0,78%
+0,029
3,726
3,726
Netral
NGZ2030
Henry Hub Natural Gas Futures (Dec 2030)
2030-11-26
4,160
+0,70%
+0,029
4,160
4,160
Netral
NGF2031
Henry Hub Natural Gas Futures (Jan 2031)
2030-12-27
4,407
+0,66%
+0,029
4,407
4,407
Pembelian
NGG2031
Henry Hub Natural Gas Futures (Feb 2031)
2031-01-29
4,114
+0,71%
+0,029
4,114
4,114
Netral
NGH2031
Henry Hub Natural Gas Futures (Mar 2031)
2031-02-26
3,482
+0,84%
+0,029
3,482
3,482
Pembelian
NGJ2031
Henry Hub Natural Gas Futures (Apr 2031)
2031-03-27
3,021
+0,97%
+0,029
3,021
3,021
Netral
NGK2031
Henry Hub Natural Gas Futures (May 2031)
2031-04-28
2,995
+1,42%
+0,042
2,995
2,995
Penjualan
NGM2031
Henry Hub Natural Gas Futures (Jun 2031)
2031-05-28
3,140
+1,36%
+0,042
3,140
3,140
Penjualan
NGN2031
Henry Hub Natural Gas Futures (Jul 2031)
2031-06-26
3,299
+1,29%
+0,042
3,299
3,299
Penjualan
NGQ2031
Henry Hub Natural Gas Futures (Aug 2031)
2031-07-29
3,348
+1,27%
+0,042
3,348
3,348
Penjualan
NGU2031
Henry Hub Natural Gas Futures (Sep 2031)
2031-08-27
3,331
+1,28%
+0,042
3,331
3,331
Netral
NGV2031
Henry Hub Natural Gas Futures (Oct 2031)
2031-09-26
3,419
+1,24%
+0,042
3,419
3,419
Pembelian
NGX2031
Henry Hub Natural Gas Futures (Nov 2031)
2031-10-29
3,634
+0,66%
+0,024
3,634
3,634
Netral
NGZ2031
Henry Hub Natural Gas Futures (Dec 2031)
2031-11-25
4,063
+0,59%
+0,024
4,063
4,063
Netral
NGF2032
Henry Hub Natural Gas Futures (Jan 2032)
2031-12-29
4,332
+0,56%
+0,024
4,332
4,332
Netral
NGG2032
Henry Hub Natural Gas Futures (Feb 2032)
2032-01-28
4,010
+0,60%
+0,024
4,010
4,010
Netral
NGH2032
Henry Hub Natural Gas Futures (Mar 2032)
2032-02-25
3,320
+0,73%
+0,024
3,320
3,320
Penjualan
NGJ2032
Henry Hub Natural Gas Futures (Apr 2032)
2032-03-29
2,831
+0,86%
+0,024
2,831
2,831
Penjualan
NGK2032
Henry Hub Natural Gas Futures (May 2032)
2032-04-28
2,812
+0,86%
+0,024
2,812
2,812
Penjualan
NGM2032
Henry Hub Natural Gas Futures (Jun 2032)
2032-05-26
2,948
+0,82%
+0,024
2,948
2,948
Penjualan
NGN2032
Henry Hub Natural Gas Futures (Jul 2032)
2032-06-28
3,108
+0,78%
+0,024
3,108
3,108
Penjualan
NGQ2032
Henry Hub Natural Gas Futures (Aug 2032)
2032-07-28
3,168
+0,76%
+0,024
3,168
3,168
Penjualan
NGU2032
Henry Hub Natural Gas Futures (Sep 2032)
2032-08-27
3,140
+0,77%
+0,024
3,140
3,140
Penjualan
NGV2032
Henry Hub Natural Gas Futures (Oct 2032)
2032-09-28
3,210
+0,75%
+0,024
3,210
3,210
Penjualan
NGX2032
Henry Hub Natural Gas Futures (Nov 2032)
2032-10-27
3,406
+0,71%
+0,024
3,406
3,406
Penjualan
NGZ2032
Henry Hub Natural Gas Futures (Dec 2032)
2032-11-26
3,803
+0,64%
+0,024
3,803
3,803
Penjualan
NGF2033
Henry Hub Natural Gas Futures (Jan 2033)
2032-12-29
4,058
+0,59%
+0,024
4,058
4,058
Penjualan
NGG2033
Henry Hub Natural Gas Futures (Feb 2033)
2033-01-27
3,793
+0,64%
+0,024
3,793
3,793
Penjualan
NGH2033
Henry Hub Natural Gas Futures (Mar 2033)
2033-02-24
3,153
+0,77%
+0,024
3,153
3,153
Penjualan
NGJ2033
Henry Hub Natural Gas Futures (Apr 2033)
2033-03-29
2,738
+0,88%
+0,024
2,738
2,738
Penjualan
NGK2033
Henry Hub Natural Gas Futures (May 2033)
2033-04-27
2,738
+0,88%
+0,024
2,738
2,738
Penjualan
NGM2033
Henry Hub Natural Gas Futures (Jun 2033)
2033-05-26
2,898
+0,84%
+0,024
2,898
2,898
Penjualan
NGN2033
Henry Hub Natural Gas Futures (Jul 2033)
2033-06-28
3,078
+0,79%
+0,024
3,078
3,078
Penjualan
NGQ2033
Henry Hub Natural Gas Futures (Aug 2033)
2033-07-27
3,148
+0,77%
+0,024
3,148
3,148
Penjualan
NGU2033
Henry Hub Natural Gas Futures (Sep 2033)
2033-08-29
3,123
+0,77%
+0,024
3,123
3,123
Penjualan
NGV2033
Henry Hub Natural Gas Futures (Oct 2033)
2033-09-28
3,198
+0,76%
+0,024
3,198
3,198
Penjualan
NGX2033
Henry Hub Natural Gas Futures (Nov 2033)
2033-10-27
3,458
+0,70%
+0,024
3,458
3,458
Penjualan
NGZ2033
Henry Hub Natural Gas Futures (Dec 2033)
2033-11-28
3,888
+0,62%
+0,024
3,888
3,888
Penjualan
NGF2034
Henry Hub Natural Gas Futures (Jan 2034)
2033-12-28
4,143
+0,58%
+0,024
4,143
4,143
Penjualan
NGG2034
Henry Hub Natural Gas Futures (Feb 2034)
2034-01-27
3,873
+0,62%
+0,024
3,873
3,873
Penjualan
NGH2034
Henry Hub Natural Gas Futures (Mar 2034)
2034-02-24
3,273
+0,74%
+0,024
3,273
3,273
Penjualan
NGJ2034
Henry Hub Natural Gas Futures (Apr 2034)
2034-03-29
2,873
+0,84%
+0,024
2,873
2,873
Penjualan
Muat Lebih Banyak
