Kontrak Henry Hub Natural Gas Futures (Aug 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,947 | −1,21% | −0,036 | 2,985 | 2,943 | Netral |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,171 | −0,97% | −0,031 | 3,201 | 3,164 | Netral |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,040 | −0,85% | −0,026 | 3,059 | 3,029 | Netral |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,801 | −0,88% | −0,025 | 2,814 | 2,796 | Netral |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,770 | −0,75% | −0,021 | 2,781 | 2,764 | Netral |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,865 | −0,73% | −0,021 | 2,871 | 2,859 | Pembelian |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,013 | −0,66% | −0,020 | 3,020 | 3,007 | Pembelian |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,173 | −0,53% | −0,017 | 3,178 | 3,166 | Pembelian |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,209 | −0,37% | −0,012 | 3,212 | 3,199 | Pembelian |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,183 | −0,41% | −0,013 | 3,187 | 3,175 | Pembelian |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,260 | −0,37% | −0,012 | 3,265 | 3,249 | Pembelian |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,521 | −0,23% | −0,008 | 3,523 | 3,508 | Netral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,941 | −0,25% | −0,010 | 3,943 | 3,929 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,165 | −0,24% | −0,010 | 4,167 | 4,149 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,969 | −0,15% | −0,006 | 3,969 | 3,952 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,511 | −0,03% | −0,001 | 3,513 | 3,485 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,219 | +0,19% | 0,006 | 3,222 | 3,188 | Pembelian |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,248 | +0,25% | 0,008 | 3,250 | 3,215 | Pembelian |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,381 | +0,30% | 0,010 | 3,382 | 3,371 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,521 | +0,23% | 0,008 | 3,521 | 3,520 | Pembelian |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,550 | +0,17% | 0,006 | 3,550 | 3,550 | Pembelian |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,510 | −0,06% | −0,002 | 3,510 | 3,510 | Pembelian |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,583 | +0,06% | 0,002 | 3,583 | 3,579 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,813 | −0,03% | −0,001 | 3,813 | 3,813 | Netral |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,212 | +0,21% | 0,009 | 4,217 | 4,199 | Pembelian |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,441 | +0,25% | 0,011 | 4,441 | 4,419 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,241 | +0,33% | 0,014 | 4,241 | 4,241 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,656 | +0,63% | 0,023 | 3,656 | 3,650 | Pembelian |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,218 | +0,78% | 0,025 | 3,218 | 3,218 | Pembelian |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,244 | +0,78% | 0,025 | 3,244 | 3,244 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,368 | +0,75% | 0,025 | 3,368 | 3,368 | Pembelian |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,502 | +0,69% | 0,024 | 3,502 | 3,502 | Pembelian |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,534 | +0,68% | 0,024 | 3,534 | 3,534 | Pembelian |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,507 | +0,66% | 0,023 | 3,507 | 3,507 | Pembelian |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,596 | +0,64% | 0,023 | 3,596 | 3,596 | Pembelian |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,848 | +0,05% | 0,002 | 3,848 | 3,848 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,247 | −0,14% | −0,006 | 4,247 | 4,247 | Netral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,453 | −0,34% | −0,015 | 4,468 | 4,450 | Penjualan |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,243 | −0,33% | −0,014 | 4,243 | 4,243 | Netral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,619 | +0,11% | 0,004 | 3,619 | 3,615 | Pembelian |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,141 | +0,67% | 0,021 | 3,141 | 3,130 | Pembelian |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,159 | +1,06% | 0,033 | 3,159 | 3,159 | Pembelian |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,293 | +0,89% | 0,029 | 3,293 | 3,293 | Pembelian |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,436 | +0,70% | 0,024 | 3,436 | 3,436 | Pembelian |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,470 | +0,58% | 0,020 | 3,470 | 3,470 | Pembelian |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,424 | +0,44% | 0,015 | 3,424 | 3,424 | Pembelian |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,477 | +0,32% | 0,011 | 3,477 | 3,477 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,715 | −0,43% | −0,016 | 3,715 | 3,715 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,131 | +0,36% | 0,015 | 4,131 | 4,131 | Pembelian |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,338 | +0,02% | 0,001 | 4,338 | 4,338 | Netral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,113 | +0,39% | 0,016 | 4,113 | 4,113 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,445 | +0,55% | 0,019 | 3,445 | 3,445 | Pembelian |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,960 | +0,95% | 0,028 | 2,960 | 2,960 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,980 | +0,54% | 0,016 | 2,980 | 2,980 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,135 | +0,48% | 0,015 | 3,135 | 3,135 | Pembelian |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,304 | +0,43% | 0,014 | 3,304 | 3,304 | Netral |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,352 | +0,36% | 0,012 | 3,352 | 3,352 | Netral |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,332 | +0,33% | 0,011 | 3,332 | 3,332 | Netral |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,413 | +0,29% | 0,010 | 3,413 | 3,413 | Pembelian |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,651 | −0,05% | −0,002 | 3,651 | 3,651 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,064 | +0,02% | 0,001 | 4,064 | 4,064 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,271 | −0,28% | −0,012 | 4,271 | 4,271 | Penjualan |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,054 | −0,25% | −0,010 | 4,060 | 4,054 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,399 | −0,21% | −0,007 | 3,399 | 3,399 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,896 | +0,17% | 0,005 | 2,896 | 2,896 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,910 | −0,21% | −0,006 | 2,910 | 2,910 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,039 | −0,26% | −0,008 | 3,039 | 3,039 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,180 | −0,31% | −0,010 | 3,180 | 3,180 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,206 | −0,37% | −0,012 | 3,206 | 3,206 | Penjualan Kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,173 | −0,44% | −0,014 | 3,173 | 3,173 | Penjualan Kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,241 | −0,49% | −0,016 | 3,241 | 3,241 | Penjualan Kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,501 | −0,51% | −0,018 | 3,501 | 3,501 | Penjualan Kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,910 | −0,51% | −0,020 | 3,910 | 3,910 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,116 | −0,82% | −0,034 | 4,116 | 4,116 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,901 | −0,23% | −0,009 | 3,901 | 3,901 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,250 | −0,31% | −0,010 | 3,250 | 3,250 | Netral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,750 | +0,36% | 0,010 | 2,750 | 2,750 | Netral |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,778 | +0,36% | 0,010 | 2,778 | 2,778 | Netral |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,911 | +0,31% | 0,009 | 2,911 | 2,911 | Netral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,054 | +0,26% | 0,008 | 3,054 | 3,054 | Netral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,089 | +0,23% | 0,007 | 3,089 | 3,089 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,044 | +0,20% | 0,006 | 3,044 | 3,044 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,093 | +0,16% | 0,005 | 3,093 | 3,093 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,352 | +0,12% | 0,004 | 3,352 | 3,352 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,761 | +0,08% | 0,003 | 3,761 | 3,761 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,000 | +0,08% | 0,003 | 4,000 | 4,000 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,779 | +0,05% | 0,002 | 3,779 | 3,779 | Netral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,128 | +0,03% | 0,001 | 3,128 | 3,128 | Netral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,627 | 0,00% | 0,000 | 2,627 | 2,627 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,655 | −0,04% | −0,001 | 2,655 | 2,655 | Netral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,794 | −0,07% | −0,002 | 2,794 | 2,794 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,948 | −0,10% | −0,003 | 2,948 | 2,948 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,987 | −0,13% | −0,004 | 2,987 | 2,987 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,942 | −0,14% | −0,004 | 2,942 | 2,942 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,982 | −0,17% | −0,005 | 2,982 | 2,982 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,237 | −0,19% | −0,006 | 3,237 | 3,237 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,646 | −0,19% | −0,007 | 3,646 | 3,646 | Netral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,857 | −0,67% | −0,026 | 3,857 | 3,857 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,637 | −0,71% | −0,026 | 3,637 | 3,637 | Penjualan |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,977 | −0,87% | −0,026 | 2,977 | 2,977 | Penjualan |