Mulai
Henry Hub Natural Gas Futures (Jun 2016)Henry Hub Natural Gas Futures (Jun 2016)Henry Hub Natural Gas Futures (Jun 2016)

Henry Hub Natural Gas Futures (Jun 2016)

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,188+4,08%+0,1644,1934,050
Penjualan
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,900+3,34%+0,1263,9043,798
Penjualan
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,421+2,64%+0,0883,4293,350
Penjualan
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,391+2,26%+0,0753,3983,333
Penjualan
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,442+2,23%+0,0753,4493,386
Penjualan
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,634+2,16%+0,0773,6373,576
Penjualan
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,837+1,86%+0,0703,8453,784
Penjualan
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,899+1,91%+0,0733,9033,843
Penjualan
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,869+1,87%+0,0713,8733,814
Penjualan
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,909+1,80%+0,0693,9143,854
Penjualan
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,114+1,36%+0,0554,1204,066
Penjualan
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,558+1,11%+0,0504,5604,511
Penjualan
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,785+1,10%+0,0524,7894,737
Penjualan
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,362+0,72%+0,0314,3684,338
Penjualan
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,808+1,12%+0,0423,8103,777
Penjualan
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,487+0,96%+0,0333,4923,455
Netral
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,465+0,87%+0,0303,4653,438
Netral
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,586+0,79%+0,0283,5863,568
Netral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,726+0,54%+0,0203,7283,706
Penjualan
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,768+0,53%+0,0203,7713,761
Penjualan
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,748+0,62%+0,0233,7483,739
Penjualan
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,810+0,63%+0,0243,8163,799
Penjualan
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,976+0,30%+0,0123,9763,976
Penjualan
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,410+0,55%+0,0244,4154,399
Penjualan
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,666+0,65%+0,0304,6824,666
Penjualan
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,274+0,56%+0,0244,2924,274
Penjualan
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,667+0,60%+0,0223,6853,667
Penjualan
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,220+0,50%+0,0163,2353,220
Penjualan
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,204+0,47%+0,0153,2043,204
Penjualan
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,338+0,45%+0,0153,3383,338
Penjualan
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,497+0,37%+0,0133,4973,497
Penjualan
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,552+0,34%+0,0123,5523,552
Penjualan
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,555+0,57%+0,0203,5553,555
Penjualan
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,604+0,28%+0,0103,6333,604
Penjualan
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,795+0,26%+0,0103,7953,795
Penjualan
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,232+0,21%+0,0094,2584,221
Penjualan
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,514+0,20%+0,0094,5354,514
Penjualan
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,211+0,17%+0,0074,2354,211
Penjualan
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,535+0,28%+0,0103,5353,535
Penjualan
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,164+0,80%+0,0253,1643,164
Penjualan
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,146+0,80%+0,0253,1463,146
Penjualan
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,300+0,76%+0,0253,3003,300
Penjualan
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,474+0,72%+0,0253,4743,474
Penjualan
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,533+0,71%+0,0253,5333,533
Penjualan
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,513+0,72%+0,0253,5133,513
Penjualan
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,580+0,70%+0,0253,5803,580
Penjualan
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,772+0,67%+0,0253,7723,772
Penjualan
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,213+0,60%+0,0254,2134,213
Penjualan
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,489+0,56%+0,0254,4894,489
Penjualan
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,209+0,60%+0,0254,2094,209
Penjualan
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,616+0,70%+0,0253,6163,616
Netral
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,197+0,79%+0,0253,1973,197
Pembelian
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,163+0,80%+0,0253,1633,163
Pembelian
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,299+0,76%+0,0253,2993,299
Pembelian
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,455+0,73%+0,0253,4553,455
Pembelian kuat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,515+0,46%+0,0163,5153,515
Pembelian kuat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,497+0,46%+0,0163,4973,497
Pembelian
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,562+0,23%+0,0083,5623,562
Pembelian
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,752+0,05%+0,0023,7523,752
Netral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,186+0,05%+0,0024,1864,186
Netral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,430+0,05%+0,0024,4304,430
Pembelian
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,139+0,05%+0,0024,1394,139
Pembelian
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,506+0,06%+0,0023,5063,506
Pembelian
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,040+0,07%+0,0023,0403,040
Pembelian
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,006−0,20%−0,0063,0063,006
Penjualan
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,151−0,19%−0,0063,1513,151
Netral
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,311−0,18%−0,0063,3113,311
Netral
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,360−0,18%−0,0063,3603,360
Penjualan
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,344−0,18%−0,0063,3443,344
Penjualan
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,432−0,17%−0,0063,4323,432
Netral
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,666−0,16%−0,0063,6663,666
Pembelian
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,095−0,15%−0,0064,0954,095
Pembelian
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,365−0,14%−0,0064,3654,365
Netral
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,048−0,15%−0,0064,0484,048
Netral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,358−0,18%−0,0063,3583,358
Netral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,869−0,21%−0,0062,8692,869
Penjualan
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,850−0,21%−0,0062,8502,850
Penjualan
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,986−0,20%−0,0062,9862,986
Penjualan
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,146−0,19%−0,0063,1463,146
Penjualan
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,206−0,19%−0,0063,2063,206
Penjualan
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,178−0,19%−0,0063,1783,178
Penjualan
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,248−0,18%−0,0063,2483,248
Penjualan
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,444−0,17%−0,0063,4443,444
Penjualan
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,841−0,16%−0,0063,8413,841
Penjualan
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,096−0,15%−0,0064,0964,096
Penjualan
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,831−0,16%−0,0063,8313,831
Penjualan
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,191−0,19%−0,0063,1913,191
Penjualan
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,776−0,22%−0,0062,7762,776
Penjualan
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,776−0,22%−0,0062,7762,776
Penjualan
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,936−0,20%−0,0062,9362,936
Penjualan kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,116−0,19%−0,0063,1163,116
Penjualan kuat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,186−0,19%−0,0063,1863,186
Penjualan
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,161−0,19%−0,0063,1613,161
Penjualan
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,236−0,19%−0,0063,2363,236
Penjualan
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,496−0,17%−0,0063,4963,496
Penjualan
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,926−0,15%−0,0063,9263,926
Penjualan
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,181−0,14%−0,0064,1814,181
Penjualan
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,911−0,15%−0,0063,9113,911
Penjualan
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,311−0,18%−0,0063,3113,311
Penjualan
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,911−0,21%−0,0062,9112,911
Penjualan