Kontrak Henry Hub Natural Gas Futures (May 2033)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,705 | +10,47% | 0,351 | 3,726 | 3,502 | Pembelian kuat |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,137 | +6,38% | 0,188 | 3,149 | 3,041 | Pembelian kuat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,106 | +5,32% | 0,157 | 3,118 | 3,029 | Pembelian kuat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,193 | +4,52% | 0,138 | 3,204 | 3,116 | Pembelian kuat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,373 | +3,78% | 0,123 | 3,388 | 3,308 | Pembelian kuat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,544 | +3,05% | 0,105 | 3,563 | 3,494 | Pembelian kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,579 | +2,93% | 0,102 | 3,595 | 3,531 | Pembelian kuat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,554 | +2,92% | 0,101 | 3,570 | 3,507 | Pembelian kuat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,631 | +2,98% | 0,105 | 3,644 | 3,581 | Pembelian kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,899 | +2,31% | 0,088 | 3,920 | 3,869 | Pembelian kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,338 | +1,71% | 0,073 | 4,372 | 4,314 | Pembelian kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,617 | +1,43% | 0,065 | 4,650 | 4,590 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,317 | +1,48% | 0,063 | 4,336 | 4,272 | Pembelian kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,764 | +1,62% | 0,060 | 3,771 | 3,724 | Pembelian kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,435 | +1,27% | 0,043 | 3,459 | 3,389 | Pembelian kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,457 | +0,96% | 0,033 | 3,483 | 3,440 | Pembelian |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,595 | +1,13% | 0,040 | 3,605 | 3,579 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,735 | +1,22% | 0,045 | 3,743 | 3,713 | Pembelian kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,768 | +1,29% | 0,048 | 3,771 | 3,741 | Pembelian kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,739 | +1,33% | 0,049 | 3,742 | 3,704 | Pembelian kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,794 | +0,93% | 0,035 | 3,806 | 3,770 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,030 | +0,62% | 0,025 | 4,030 | 4,030 | Pembelian |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,431 | +0,57% | 0,025 | 4,445 | 4,418 | Pembelian kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,714 | +0,17% | 0,008 | 4,725 | 4,710 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,420 | +0,55% | 0,024 | 4,420 | 4,420 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,729 | +0,95% | 0,035 | 3,729 | 3,729 | Netral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,275 | +0,06% | 0,002 | 3,280 | 3,275 | Netral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,301 | −1,46% | −0,049 | 3,301 | 3,301 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,445 | −1,40% | −0,049 | 3,445 | 3,445 | Netral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,594 | −1,35% | −0,049 | 3,594 | 3,594 | Netral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,622 | −1,33% | −0,049 | 3,622 | 3,622 | Netral |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,596 | −1,34% | −0,049 | 3,596 | 3,596 | Netral |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,655 | −1,32% | −0,049 | 3,655 | 3,655 | Penjualan |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,914 | −1,24% | −0,049 | 3,914 | 3,914 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,300 | −0,14% | −0,006 | 4,300 | 4,300 | Penjualan |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,572 | −0,97% | −0,045 | 4,600 | 4,572 | Pembelian |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,337 | −1,03% | −0,045 | 4,337 | 4,337 | Pembelian |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,682 | −1,21% | −0,045 | 3,682 | 3,682 | Penjualan |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,185 | −1,39% | −0,045 | 3,185 | 3,185 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,192 | −1,39% | −0,045 | 3,192 | 3,192 | Penjualan |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,310 | −1,34% | −0,045 | 3,310 | 3,310 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,448 | −1,29% | −0,045 | 3,448 | 3,448 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,493 | −1,27% | −0,045 | 3,493 | 3,493 | Penjualan |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,482 | −1,28% | −0,045 | 3,482 | 3,482 | Netral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,560 | −1,25% | −0,045 | 3,560 | 3,560 | Netral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,794 | −1,17% | −0,045 | 3,794 | 3,794 | Pembelian |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,203 | −1,06% | −0,045 | 4,203 | 4,203 | Pembelian |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,445 | −1,00% | −0,045 | 4,445 | 4,445 | Pembelian |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,160 | −1,07% | −0,045 | 4,160 | 4,160 | Netral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,470 | −1,28% | −0,045 | 3,470 | 3,470 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,995 | −1,48% | −0,045 | 2,995 | 2,995 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,014 | −1,47% | −0,045 | 3,014 | 3,014 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,156 | −1,41% | −0,045 | 3,156 | 3,156 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,309 | −1,34% | −0,045 | 3,309 | 3,309 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,358 | −1,32% | −0,045 | 3,358 | 3,358 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,335 | −1,33% | −0,045 | 3,335 | 3,335 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,413 | −1,30% | −0,045 | 3,413 | 3,413 | Penjualan |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,656 | −1,22% | −0,045 | 3,656 | 3,656 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,084 | −1,09% | −0,045 | 4,084 | 4,084 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,348 | −1,02% | −0,045 | 4,348 | 4,348 | Netral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,109 | −0,68% | −0,028 | 4,109 | 4,109 | Netral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,428 | −0,81% | −0,028 | 3,428 | 3,428 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,936 | −0,94% | −0,028 | 2,936 | 2,936 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,927 | −0,95% | −0,028 | 2,927 | 2,927 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,051 | −0,91% | −0,028 | 3,051 | 3,051 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,184 | −0,87% | −0,028 | 3,184 | 3,184 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,222 | −0,86% | −0,028 | 3,222 | 3,222 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,180 | −0,87% | −0,028 | 3,180 | 3,180 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,240 | −0,37% | −0,012 | 3,240 | 3,240 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,481 | −0,34% | −0,012 | 3,481 | 3,481 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,891 | −1,17% | −0,046 | 3,891 | 3,891 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,131 | −1,78% | −0,075 | 4,131 | 4,131 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,871 | −2,07% | −0,082 | 3,871 | 3,871 | Penjualan Kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,201 | −1,60% | −0,052 | 3,201 | 3,201 | Penjualan Kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,715 | −1,88% | −0,052 | 2,715 | 2,715 | Penjualan Kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,729 | −1,87% | −0,052 | 2,729 | 2,729 | Penjualan Kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,869 | −1,78% | −0,052 | 2,869 | 2,869 | Penjualan Kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,021 | −1,69% | −0,052 | 3,021 | 3,021 | Penjualan Kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,059 | −1,67% | −0,052 | 3,059 | 3,059 | Penjualan Kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,034 | −1,69% | −0,052 | 3,034 | 3,034 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,108 | −1,65% | −0,052 | 3,108 | 3,108 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,360 | −1,52% | −0,052 | 3,360 | 3,360 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,783 | −1,36% | −0,052 | 3,783 | 3,783 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,017 | −1,28% | −0,052 | 4,017 | 4,017 | Penjualan Kuat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,791 | −1,35% | −0,052 | 3,791 | 3,791 | Penjualan Kuat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,121 | −1,64% | −0,052 | 3,121 | 3,121 | Penjualan Kuat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,651 | −1,92% | −0,052 | 2,651 | 2,651 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,666 | −1,91% | −0,052 | 2,666 | 2,666 | Penjualan Kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,796 | −1,83% | −0,052 | 2,796 | 2,796 | Penjualan Kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,941 | −1,74% | −0,052 | 2,941 | 2,941 | Penjualan Kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,973 | −1,72% | −0,052 | 2,973 | 2,973 | Penjualan Kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,928 | −1,74% | −0,052 | 2,928 | 2,928 | Penjualan Kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,003 | −1,70% | −0,052 | 3,003 | 3,003 | Penjualan Kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,258 | −1,57% | −0,052 | 3,258 | 3,258 | Penjualan Kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,683 | −1,39% | −0,052 | 3,683 | 3,683 | Penjualan |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,918 | −1,31% | −0,052 | 3,918 | 3,918 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,708 | −1,38% | −0,052 | 3,708 | 3,708 | Penjualan |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,063 | −1,67% | −0,052 | 3,063 | 3,063 | Penjualan |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,613 | −1,95% | −0,052 | 2,613 | 2,613 | Netral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,628 | −1,94% | −0,052 | 2,628 | 2,628 | Netral |