Henry Hub Natural Gas Futures (Apr 2025)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,012 | −2,46% | −0,101 | 4,218 | 3,993 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,747 | −1,63% | −0,062 | 3,920 | 3,715 | Penjualan |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,334 | −1,91% | −0,065 | 3,479 | 3,303 | Penjualan |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,307 | −2,13% | −0,072 | 3,441 | 3,281 | Penjualan kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,365 | −1,78% | −0,061 | 3,483 | 3,329 | Penjualan kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,548 | −1,61% | −0,058 | 3,655 | 3,507 | Penjualan kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,752 | −1,44% | −0,055 | 3,851 | 3,711 | Penjualan kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,806 | −1,37% | −0,053 | 3,900 | 3,764 | Penjualan kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,773 | −1,36% | −0,052 | 3,866 | 3,728 | Penjualan kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,817 | −1,32% | −0,051 | 3,909 | 3,771 | Penjualan kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,037 | −1,10% | −0,045 | 4,124 | 3,991 | Penjualan kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,471 | −0,73% | −0,033 | 4,538 | 4,423 | Penjualan |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,705 | −0,55% | −0,026 | 4,785 | 4,651 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,292 | −0,81% | −0,035 | 4,372 | 4,253 | Penjualan |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,742 | −0,66% | −0,025 | 3,784 | 3,707 | Penjualan |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,420 | −0,20% | −0,007 | 3,445 | 3,397 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,400 | −0,15% | −0,005 | 3,422 | 3,381 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,525 | −0,11% | −0,004 | 3,546 | 3,506 | Penjualan |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,675 | −0,14% | −0,005 | 3,698 | 3,661 | Penjualan |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,718 | −0,16% | −0,006 | 3,740 | 3,703 | Penjualan |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,694 | −0,27% | −0,010 | 3,716 | 3,685 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,759 | −0,27% | −0,010 | 3,778 | 3,745 | Penjualan |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,943 | −0,25% | −0,010 | 3,960 | 3,937 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,364 | −0,32% | −0,014 | 4,385 | 4,358 | Penjualan |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,649 | −0,28% | −0,013 | 4,649 | 4,640 | Penjualan |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,262 | −0,40% | −0,017 | 4,269 | 4,262 | Penjualan kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,655 | −0,49% | −0,018 | 3,655 | 3,655 | Penjualan kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,209 | −0,37% | −0,012 | 3,222 | 3,203 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,192 | −0,44% | −0,014 | 3,196 | 3,192 | Penjualan kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,325 | −0,48% | −0,016 | 3,325 | 3,325 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,486 | −0,49% | −0,017 | 3,486 | 3,486 | Penjualan kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,543 | −0,51% | −0,018 | 3,543 | 3,543 | Penjualan |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,528 | −0,51% | −0,018 | 3,528 | 3,528 | Penjualan |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,597 | −0,44% | −0,016 | 3,613 | 3,597 | Penjualan |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,783 | −0,53% | −0,020 | 3,787 | 3,783 | Penjualan kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,231 | −0,35% | −0,015 | 4,231 | 4,231 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,517 | −0,20% | −0,009 | 4,517 | 4,517 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,213 | +0,17% | +0,007 | 4,213 | 4,213 | Penjualan |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,533 | −0,23% | −0,008 | 3,533 | 3,533 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,147 | +0,22% | +0,007 | 3,147 | 3,147 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,127 | +0,22% | +0,007 | 3,127 | 3,127 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,281 | +0,21% | +0,007 | 3,281 | 3,281 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,455 | +0,23% | +0,008 | 3,455 | 3,455 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,514 | +0,23% | +0,008 | 3,514 | 3,514 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,494 | +0,26% | +0,009 | 3,494 | 3,494 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,561 | +0,28% | +0,010 | 3,561 | 3,561 | Penjualan |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,753 | +0,32% | +0,012 | 3,753 | 3,753 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,194 | +0,38% | +0,016 | 4,194 | 4,194 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,470 | +0,34% | +0,015 | 4,470 | 4,470 | Penjualan |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,190 | +0,41% | +0,017 | 4,190 | 4,190 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,597 | +0,50% | +0,018 | 3,597 | 3,597 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,178 | +0,60% | +0,019 | 3,178 | 3,178 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,144 | +0,67% | +0,021 | 3,144 | 3,144 | Pembelian |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,280 | +0,68% | +0,022 | 3,280 | 3,280 | Pembelian |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,436 | +0,67% | +0,023 | 3,436 | 3,436 | Pembelian |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,505 | +0,69% | +0,024 | 3,505 | 3,505 | Pembelian |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,487 | +0,75% | +0,026 | 3,487 | 3,487 | Pembelian |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,560 | +0,91% | +0,032 | 3,560 | 3,560 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,756 | +0,51% | +0,019 | 3,756 | 3,756 | Pembelian |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,190 | +0,48% | +0,020 | 4,190 | 4,190 | Pembelian |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,434 | +0,50% | +0,022 | 4,434 | 4,434 | Pembelian |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,143 | +0,56% | +0,023 | 4,143 | 4,143 | Pembelian |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,510 | +0,72% | +0,025 | 3,510 | 3,510 | Pembelian |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,044 | +1,13% | +0,034 | 3,044 | 3,044 | Pembelian |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,018 | +1,14% | +0,034 | 3,018 | 3,018 | Pembelian |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,163 | +1,09% | +0,034 | 3,163 | 3,163 | Pembelian |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,323 | +1,03% | +0,034 | 3,323 | 3,323 | Pembelian |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,372 | +1,02% | +0,034 | 3,372 | 3,372 | Netral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,356 | +1,02% | +0,034 | 3,356 | 3,356 | Pembelian |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,444 | +1,00% | +0,034 | 3,444 | 3,444 | Pembelian |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,678 | +0,93% | +0,034 | 3,678 | 3,678 | Pembelian |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,107 | +0,83% | +0,034 | 4,107 | 4,107 | Pembelian |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,377 | +0,30% | +0,013 | 4,377 | 4,377 | Pembelian |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,060 | +0,32% | +0,013 | 4,060 | 4,060 | Pembelian |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,370 | +0,39% | +0,013 | 3,370 | 3,370 | Pembelian |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,881 | +0,45% | +0,013 | 2,881 | 2,881 | Netral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,862 | +0,46% | +0,013 | 2,862 | 2,862 | Netral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,998 | +0,44% | +0,013 | 2,998 | 2,998 | Netral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,158 | +0,41% | +0,013 | 3,158 | 3,158 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,218 | +0,41% | +0,013 | 3,218 | 3,218 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,190 | +0,41% | +0,013 | 3,190 | 3,190 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,260 | +0,40% | +0,013 | 3,260 | 3,260 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,456 | +0,38% | +0,013 | 3,456 | 3,456 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,853 | +0,34% | +0,013 | 3,853 | 3,853 | Penjualan |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,108 | +0,32% | +0,013 | 4,108 | 4,108 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,843 | +0,34% | +0,013 | 3,843 | 3,843 | Penjualan |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,203 | +0,41% | +0,013 | 3,203 | 3,203 | Penjualan |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,788 | +0,47% | +0,013 | 2,788 | 2,788 | Penjualan |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,788 | +0,47% | +0,013 | 2,788 | 2,788 | Penjualan |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,948 | +0,44% | +0,013 | 2,948 | 2,948 | Penjualan |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,128 | +0,42% | +0,013 | 3,128 | 3,128 | Penjualan |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,198 | +0,41% | +0,013 | 3,198 | 3,198 | Penjualan |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,173 | +0,41% | +0,013 | 3,173 | 3,173 | Penjualan |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,248 | +0,40% | +0,013 | 3,248 | 3,248 | Pembelian |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,508 | +0,37% | +0,013 | 3,508 | 3,508 | Pembelian |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,938 | +0,33% | +0,013 | 3,938 | 3,938 | Pembelian |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,193 | +0,31% | +0,013 | 4,193 | 4,193 | Pembelian |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,923 | +0,33% | +0,013 | 3,923 | 3,923 | Netral |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,323 | +0,39% | +0,013 | 3,323 | 3,323 | Penjualan |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,923 | +0,45% | +0,013 | 2,923 | 2,923 | Penjualan |