Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,130	+2,63%	+0,106	4,135	4,110	Penjualan
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,853	+2,09%	+0,079	3,860	3,841	Penjualan
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,394	+1,83%	+0,061	3,398	3,383	Penjualan
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,369	+1,60%	+0,053	3,373	3,363	Penjualan
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,418	+1,51%	+0,051	3,420	3,411	Penjualan
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,603	+1,29%	+0,046	3,606	3,603	Penjualan
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,811	+1,17%	+0,044	3,822	3,803	Penjualan
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,867	+1,07%	+0,041	3,867	3,866	Penjualan
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,833	+0,92%	+0,035	3,836	3,833	Penjualan
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,873	+0,86%	+0,033	3,874	3,870	Penjualan
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,085	+0,64%	+0,026	4,086	4,085	Penjualan
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,528	+0,44%	+0,020	4,528	4,528	Penjualan
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,753	+0,42%	+0,020	4,753	4,752	Penjualan
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,331	+1,07%	+0,046	4,350	4,292	Penjualan
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,766	+0,83%	+0,031	3,791	3,742	Penjualan
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,454	+1,14%	+0,039	3,466	3,416	Penjualan
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,435	+1,15%	+0,039	3,450	3,411	Penjualan
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,558	+1,05%	+0,037	3,574	3,536	Penjualan
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,706	+0,93%	+0,034	3,724	3,687	Penjualan
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,748	+0,86%	+0,032	3,761	3,732	Penjualan
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,725	+0,84%	+0,031	3,742	3,711	Penjualan
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,786	+0,72%	+0,027	3,803	3,779	Penjualan
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,964	+0,69%	+0,027	3,978	3,956	Penjualan
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,386	+0,73%	+0,032	4,405	4,386	Penjualan
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,666	+0,65%	+0,030	4,682	4,666	Penjualan
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,274	+0,56%	+0,024	4,292	4,274	Penjualan
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,667	+0,60%	+0,022	3,685	3,667	Penjualan
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,220	+0,50%	+0,016	3,235	3,220	Penjualan
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,204	+0,47%	+0,015	3,204	3,204	Penjualan
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,338	+0,45%	+0,015	3,338	3,338	Penjualan
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,497	+0,37%	+0,013	3,497	3,497	Penjualan
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,552	+0,34%	+0,012	3,552	3,552	Penjualan
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,535	+0,28%	+0,010	3,560	3,535	Penjualan
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,604	+0,28%	+0,010	3,633	3,604	Penjualan
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,795	+0,26%	+0,010	3,795	3,795	Penjualan
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,232	+0,21%	+0,009	4,258	4,221	Penjualan
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,514	+0,20%	+0,009	4,535	4,514	Penjualan
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,211	+0,17%	+0,007	4,235	4,211	Penjualan
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,535	+0,28%	+0,010	3,535	3,535	Penjualan
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,164	+0,80%	+0,025	3,164	3,164	Penjualan
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,146	+0,80%	+0,025	3,146	3,146	Penjualan
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,300	+0,76%	+0,025	3,300	3,300	Penjualan
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,474	+0,72%	+0,025	3,474	3,474	Penjualan
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,533	+0,71%	+0,025	3,533	3,533	Penjualan
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,513	+0,72%	+0,025	3,513	3,513	Penjualan
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,580	+0,70%	+0,025	3,580	3,580	Penjualan
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,772	+0,67%	+0,025	3,772	3,772	Penjualan
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,213	+0,60%	+0,025	4,213	4,213	Penjualan
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,489	+0,56%	+0,025	4,489	4,489	Penjualan
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,209	+0,60%	+0,025	4,209	4,209	Penjualan
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,616	+0,70%	+0,025	3,616	3,616	Netral
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,197	+0,79%	+0,025	3,197	3,197	Pembelian
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,163	+0,80%	+0,025	3,163	3,163	Pembelian
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,299	+0,76%	+0,025	3,299	3,299	Pembelian
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,455	+0,73%	+0,025	3,455	3,455	Pembelian kuat
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,515	+0,46%	+0,016	3,515	3,515	Pembelian kuat
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,497	+0,46%	+0,016	3,497	3,497	Pembelian
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,562	+0,23%	+0,008	3,562	3,562	Pembelian
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,752	+0,05%	+0,002	3,752	3,752	Netral
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,186	+0,05%	+0,002	4,186	4,186	Netral
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,430	+0,05%	+0,002	4,430	4,430	Pembelian
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,139	+0,05%	+0,002	4,139	4,139	Pembelian
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,506	+0,06%	+0,002	3,506	3,506	Pembelian
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,040	+0,07%	+0,002	3,040	3,040	Pembelian
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,006	−0,20%	−0,006	3,006	3,006	Penjualan
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,151	−0,19%	−0,006	3,151	3,151	Netral
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,311	−0,18%	−0,006	3,311	3,311	Netral
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,360	−0,18%	−0,006	3,360	3,360	Penjualan
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,344	−0,18%	−0,006	3,344	3,344	Penjualan
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,432	−0,17%	−0,006	3,432	3,432	Netral
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,666	−0,16%	−0,006	3,666	3,666	Pembelian
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,095	−0,15%	−0,006	4,095	4,095	Pembelian
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,365	−0,14%	−0,006	4,365	4,365	Netral
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,048	−0,15%	−0,006	4,048	4,048	Netral
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,358	−0,18%	−0,006	3,358	3,358	Netral
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,869	−0,21%	−0,006	2,869	2,869	Penjualan
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,850	−0,21%	−0,006	2,850	2,850	Penjualan
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−0,20%	−0,006	2,986	2,986	Penjualan
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,146	−0,19%	−0,006	3,146	3,146	Penjualan
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,206	−0,19%	−0,006	3,206	3,206	Penjualan
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,178	−0,19%	−0,006	3,178	3,178	Penjualan
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,248	−0,18%	−0,006	3,248	3,248	Penjualan
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,444	−0,17%	−0,006	3,444	3,444	Penjualan
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,841	−0,16%	−0,006	3,841	3,841	Penjualan
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,096	−0,15%	−0,006	4,096	4,096	Penjualan
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,831	−0,16%	−0,006	3,831	3,831	Penjualan
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,191	−0,19%	−0,006	3,191	3,191	Penjualan
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,776	−0,22%	−0,006	2,776	2,776	Penjualan
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,776	−0,22%	−0,006	2,776	2,776	Penjualan
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,936	−0,20%	−0,006	2,936	2,936	Penjualan kuat
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,116	−0,19%	−0,006	3,116	3,116	Penjualan kuat
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,186	−0,19%	−0,006	3,186	3,186	Penjualan
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,161	−0,19%	−0,006	3,161	3,161	Penjualan
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,236	−0,19%	−0,006	3,236	3,236	Penjualan
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,496	−0,17%	−0,006	3,496	3,496	Penjualan
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,926	−0,15%	−0,006	3,926	3,926	Penjualan
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,181	−0,14%	−0,006	4,181	4,181	Penjualan
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,911	−0,15%	−0,006	3,911	3,911	Penjualan
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,311	−0,18%	−0,006	3,311	3,311	Penjualan
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,911	−0,21%	−0,006	2,911	2,911	Penjualan

Henry Hub Natural Gas Futures (Apr 2017)

Daftar kontrak individu