Kontrak Henry Hub Natural Gas Futures (Apr 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.780 | −3.51% | −0.101 | 2.848 | 2.774 | Penjualan |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.856 | −3.61% | −0.107 | 2.930 | 2.850 | Netral |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.838 | −3.57% | −0.105 | 2.911 | 2.834 | Netral |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.915 | −3.25% | −0.098 | 2.981 | 2.911 | Netral |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.269 | −2.59% | −0.087 | 3.331 | 3.263 | Pembelian |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.707 | −2.03% | −0.077 | 3.751 | 3.699 | Pembelian |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.970 | −1.73% | −0.070 | 4.021 | 3.963 | Pembelian |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.801 | −1.78% | −0.069 | 3.836 | 3.794 | Pembelian |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.402 | −1.87% | −0.065 | 3.450 | 3.396 | Pembelian |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.127 | −1.57% | −0.050 | 3.167 | 3.121 | Netral |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.149 | −1.44% | −0.046 | 3.180 | 3.144 | Netral |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.300 | −1.52% | −0.051 | 3.336 | 3.300 | Penjualan |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.485 | −1.33% | −0.047 | 3.524 | 3.482 | Penjualan |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.508 | −1.32% | −0.047 | 3.524 | 3.508 | Penjualan |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.470 | −1.42% | −0.050 | 3.496 | 3.470 | Penjualan |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.540 | −1.26% | −0.045 | 3.561 | 3.538 | Penjualan |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.822 | −0.83% | −0.032 | 3.847 | 3.811 | Penjualan |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.227 | −0.63% | −0.027 | 4.248 | 4.214 | Penjualan |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.486 | −0.66% | −0.030 | 4.519 | 4.483 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.248 | −0.75% | −0.032 | 4.281 | 4.248 | Penjualan |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.735 | −0.37% | −0.014 | 3.739 | 3.735 | Penjualan |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.366 | −0.47% | −0.016 | 3.366 | 3.366 | Penjualan |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.382 | −0.44% | −0.015 | 3.382 | 3.382 | Penjualan Kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.537 | −0.59% | −0.021 | 3.543 | 3.537 | Penjualan Kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.734 | +0.05% | 0.002 | 3.734 | 3.734 | Penjualan |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.754 | +0.11% | 0.004 | 3.754 | 3.754 | Penjualan |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.717 | +0.19% | 0.007 | 3.717 | 3.717 | Penjualan |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.789 | +0.16% | 0.006 | 3.789 | 3.789 | Penjualan |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.058 | +0.20% | 0.008 | 4.058 | 4.035 | Penjualan |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.489 | +0.20% | 0.009 | 4.489 | 4.465 | Penjualan |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.738 | +0.42% | 0.020 | 4.738 | 4.708 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.492 | +0.22% | 0.010 | 4.492 | 4.492 | Penjualan |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.884 | +0.18% | 0.007 | 3.884 | 3.884 | Penjualan |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.408 | +0.32% | 0.011 | 3.408 | 3.408 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.571 | +0.48% | 0.017 | 3.571 | 3.571 | Penjualan |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.89% | 0.033 | 3.747 | 3.747 | Netral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.757 | +0.54% | 0.020 | 3.757 | 3.757 | Penjualan |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.51% | 0.019 | 3.721 | 3.721 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.50% | 0.019 | 3.798 | 3.798 | Netral |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.094 | +0.22% | 0.009 | 4.094 | 4.094 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.499 | −0.04% | −0.002 | 4.499 | 4.499 | Penjualan |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.741 | −0.04% | −0.002 | 4.741 | 4.741 | Penjualan |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.511 | +0.40% | 0.018 | 4.511 | 4.511 | Penjualan |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.871 | +0.47% | 0.018 | 3.871 | 3.871 | Penjualan |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.331 | +0.54% | 0.018 | 3.331 | 3.331 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.349 | +0.54% | 0.018 | 3.349 | 3.349 | Penjualan |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.512 | +0.77% | 0.027 | 3.512 | 3.512 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.681 | +0.74% | 0.027 | 3.681 | 3.681 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.702 | +0.73% | 0.027 | 3.702 | 3.702 | Penjualan |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.661 | +0.74% | 0.027 | 3.661 | 3.661 | Penjualan |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.729 | +0.16% | 0.006 | 3.729 | 3.729 | Netral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.977 | 0.00% | 0.000 | 3.977 | 3.977 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.397 | +0.30% | 0.013 | 4.397 | 4.397 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.676 | +0.28% | 0.013 | 4.676 | 4.676 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | Penjualan |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.751 | +0.40% | 0.015 | 3.751 | 3.751 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.241 | +1.22% | 0.039 | 3.241 | 3.241 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.261 | +1.68% | 0.054 | 3.261 | 3.261 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.431 | +1.96% | 0.066 | 3.431 | 3.431 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.612 | +1.86% | 0.066 | 3.612 | 3.612 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.643 | +1.85% | 0.066 | 3.643 | 3.643 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.603 | +1.87% | 0.066 | 3.603 | 3.603 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.693 | +1.82% | 0.066 | 3.693 | 3.693 | Netral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.993 | +2.07% | 0.081 | 3.993 | 3.993 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.421 | +1.87% | 0.081 | 4.421 | 4.421 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.674 | +1.76% | 0.081 | 4.674 | 4.674 | Netral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.435 | +1.86% | 0.081 | 4.435 | 4.435 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.775 | +2.19% | 0.081 | 3.775 | 3.775 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.240 | +2.56% | 0.081 | 3.240 | 3.240 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.258 | +2.55% | 0.081 | 3.258 | 3.258 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.420 | +2.43% | 0.081 | 3.420 | 3.420 | Netral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.595 | +2.54% | 0.089 | 3.595 | 3.595 | Netral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.629 | +2.51% | 0.089 | 3.629 | 3.629 | Netral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.596 | +2.54% | 0.089 | 3.596 | 3.596 | Netral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.677 | +2.48% | 0.089 | 3.677 | 3.677 | Netral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.975 | +2.66% | 0.103 | 3.975 | 3.975 | Netral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.402 | +2.40% | 0.103 | 4.402 | 4.402 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.652 | +2.26% | 0.103 | 4.652 | 4.652 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.429 | +2.98% | 0.128 | 4.429 | 4.429 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.781 | +3.50% | 0.128 | 3.781 | 3.781 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.276 | +4.07% | 0.128 | 3.276 | 3.276 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.296 | +4.04% | 0.128 | 3.296 | 3.296 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.456 | +3.54% | 0.118 | 3.456 | 3.456 | Netral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.626 | +3.07% | 0.108 | 3.626 | 3.626 | Pembelian |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.650 | +2.76% | 0.098 | 3.650 | 3.650 | Pembelian |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.600 | +2.51% | 0.088 | 3.600 | 3.600 | Netral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.670 | +2.17% | 0.078 | 3.670 | 3.670 | Pembelian |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.990 | +1.53% | 0.060 | 3.990 | 3.990 | Netral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.415 | +0.80% | 0.035 | 4.415 | 4.415 | Netral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.664 | +0.76% | 0.035 | 4.664 | 4.664 | Netral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.426 | +0.80% | 0.035 | 4.426 | 4.426 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.756 | +0.94% | 0.035 | 3.756 | 3.756 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.226 | +1.10% | 0.035 | 3.226 | 3.226 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.236 | +1.09% | 0.035 | 3.236 | 3.236 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.401 | +1.04% | 0.035 | 3.401 | 3.401 | Netral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.576 | +0.99% | 0.035 | 3.576 | 3.576 | Netral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.606 | +0.98% | 0.035 | 3.606 | 3.606 | Netral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.566 | +0.99% | 0.035 | 3.566 | 3.566 | Netral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.612 | +0.98% | 0.035 | 3.612 | 3.612 | Netral |