Henry Hub Natural Gas Futures (Apr 2015)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,024 | −2,16% | −0,089 | 4,218 | 3,993 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,755 | −1,42% | −0,054 | 3,920 | 3,715 | Penjualan |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,338 | −1,79% | −0,061 | 3,479 | 3,303 | Penjualan |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,310 | −2,04% | −0,069 | 3,441 | 3,281 | Penjualan kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,362 | −1,87% | −0,064 | 3,483 | 3,329 | Penjualan kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,548 | −1,61% | −0,058 | 3,655 | 3,507 | Penjualan kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,750 | −1,50% | −0,057 | 3,851 | 3,711 | Penjualan kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,807 | −1,35% | −0,052 | 3,900 | 3,764 | Penjualan kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,774 | −1,33% | −0,051 | 3,866 | 3,728 | Penjualan kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,817 | −1,32% | −0,051 | 3,909 | 3,771 | Penjualan kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,037 | −1,10% | −0,045 | 4,124 | 3,991 | Penjualan kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,472 | −0,71% | −0,032 | 4,538 | 4,423 | Penjualan |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,702 | −0,61% | −0,029 | 4,785 | 4,651 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,290 | −0,86% | −0,037 | 4,372 | 4,253 | Penjualan |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,740 | −0,72% | −0,027 | 3,784 | 3,707 | Penjualan |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,420 | −0,20% | −0,007 | 3,445 | 3,397 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,400 | −0,15% | −0,005 | 3,422 | 3,381 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,524 | −0,14% | −0,005 | 3,546 | 3,506 | Penjualan |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,672 | −0,22% | −0,008 | 3,698 | 3,661 | Penjualan |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,715 | −0,24% | −0,009 | 3,740 | 3,703 | Penjualan |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,692 | −0,32% | −0,012 | 3,716 | 3,685 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,756 | −0,34% | −0,013 | 3,778 | 3,745 | Penjualan |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,937 | −0,40% | −0,016 | 3,960 | 3,937 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,360 | −0,41% | −0,018 | 4,385 | 4,358 | Penjualan |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,640 | −0,47% | −0,022 | 4,640 | 4,640 | Penjualan kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,269 | −0,23% | −0,010 | 4,269 | 4,269 | Penjualan |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,673 | −0,68% | −0,025 | 3,681 | 3,673 | Penjualan kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,203 | −0,56% | −0,018 | 3,222 | 3,203 | Penjualan kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,196 | −0,31% | −0,010 | 3,196 | 3,196 | Penjualan |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,341 | −0,60% | −0,020 | 3,345 | 3,341 | Penjualan kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,503 | −0,48% | −0,017 | 3,520 | 3,490 | Penjualan kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,561 | −0,39% | −0,014 | 3,561 | 3,561 | Penjualan kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,546 | −0,42% | −0,015 | 3,546 | 3,535 | Penjualan kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,598 | −0,42% | −0,015 | 3,613 | 3,598 | Penjualan |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,787 | −0,42% | −0,016 | 3,787 | 3,787 | Penjualan kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,246 | −0,42% | −0,018 | 4,246 | 4,240 | Penjualan kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,526 | −0,42% | −0,019 | 4,526 | 4,526 | Penjualan kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,206 | −0,87% | −0,037 | 4,206 | 4,206 | Penjualan kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,541 | −0,81% | −0,029 | 3,541 | 3,541 | Penjualan kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,140 | −0,41% | −0,013 | 3,140 | 3,140 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,120 | −0,70% | −0,022 | 3,120 | 3,120 | Penjualan kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,274 | −0,67% | −0,022 | 3,274 | 3,274 | Penjualan kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,447 | −0,63% | −0,022 | 3,447 | 3,447 | Penjualan kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,506 | −0,43% | −0,015 | 3,506 | 3,506 | Penjualan kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,485 | −0,54% | −0,019 | 3,485 | 3,485 | Penjualan kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,551 | −0,75% | −0,027 | 3,551 | 3,551 | Penjualan kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,741 | −0,95% | −0,036 | 3,741 | 3,741 | Penjualan kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,178 | −1,07% | −0,045 | 4,178 | 4,178 | Penjualan kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,455 | −0,98% | −0,044 | 4,455 | 4,455 | Penjualan kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,173 | −1,00% | −0,042 | 4,173 | 4,173 | Penjualan kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,579 | −1,13% | −0,041 | 3,579 | 3,579 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,159 | −0,97% | −0,031 | 3,159 | 3,159 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,123 | −0,70% | −0,022 | 3,123 | 3,123 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,258 | −0,88% | −0,029 | 3,258 | 3,258 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,413 | −0,96% | −0,033 | 3,413 | 3,413 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,481 | −0,88% | −0,031 | 3,481 | 3,481 | Netral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,461 | −1,09% | −0,038 | 3,461 | 3,461 | Netral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,528 | −1,29% | −0,046 | 3,528 | 3,528 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,737 | −1,01% | −0,038 | 3,737 | 3,737 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,170 | −0,86% | −0,036 | 4,170 | 4,170 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,412 | −0,74% | −0,033 | 4,412 | 4,412 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,120 | −0,24% | −0,010 | 4,120 | 4,120 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Netral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,010 | −0,23% | −0,007 | 3,010 | 3,010 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,984 | +0,40% | +0,012 | 2,984 | 2,984 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,129 | +0,22% | +0,007 | 3,129 | 3,129 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,289 | +0,06% | +0,002 | 3,289 | 3,289 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,338 | +0,06% | +0,002 | 3,338 | 3,338 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,322 | +0,06% | +0,002 | 3,322 | 3,322 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,410 | +0,06% | +0,002 | 3,410 | 3,410 | Netral |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,644 | +0,05% | +0,002 | 3,644 | 3,644 | Netral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,073 | +0,05% | +0,002 | 4,073 | 4,073 | Netral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,364 | +0,05% | +0,002 | 4,364 | 4,364 | Netral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,047 | +0,05% | +0,002 | 4,047 | 4,047 | Netral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,357 | +0,06% | +0,002 | 3,357 | 3,357 | Netral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,868 | +0,07% | +0,002 | 2,868 | 2,868 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,849 | +0,07% | +0,002 | 2,849 | 2,849 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,985 | +0,07% | +0,002 | 2,985 | 2,985 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,145 | +0,06% | +0,002 | 3,145 | 3,145 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,205 | +0,06% | +0,002 | 3,205 | 3,205 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,177 | +0,06% | +0,002 | 3,177 | 3,177 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,247 | +0,06% | +0,002 | 3,247 | 3,247 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,443 | +0,06% | +0,002 | 3,443 | 3,443 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,840 | +0,05% | +0,002 | 3,840 | 3,840 | Penjualan |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,095 | +0,05% | +0,002 | 4,095 | 4,095 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,830 | +0,05% | +0,002 | 3,830 | 3,830 | Penjualan kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,190 | +0,06% | +0,002 | 3,190 | 3,190 | Penjualan |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,775 | +0,07% | +0,002 | 2,775 | 2,775 | Penjualan kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,775 | +0,07% | +0,002 | 2,775 | 2,775 | Penjualan |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,935 | +0,07% | +0,002 | 2,935 | 2,935 | Penjualan kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,115 | +0,06% | +0,002 | 3,115 | 3,115 | Penjualan kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,185 | +0,06% | +0,002 | 3,185 | 3,185 | Penjualan |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,160 | +0,06% | +0,002 | 3,160 | 3,160 | Penjualan |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,235 | +0,06% | +0,002 | 3,235 | 3,235 | Penjualan |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,495 | +0,06% | +0,002 | 3,495 | 3,495 | Penjualan |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,925 | +0,05% | +0,002 | 3,925 | 3,925 | Netral |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,180 | +0,05% | +0,002 | 4,180 | 4,180 | Netral |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,910 | +0,05% | +0,002 | 3,910 | 3,910 | Penjualan |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,310 | +0,06% | +0,002 | 3,310 | 3,310 | Penjualan |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,910 | +0,07% | +0,002 | 2,910 | 2,910 | Penjualan |