Kontrak Henry Hub Natural Gas Futures (Mar 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2,296 | −0,65% | −0,015 | 2,306 | 2,287 | Penjualan |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,883 | −0,41% | −0,012 | 2,888 | 2,868 | Penjualan |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,159 | −0,16% | −0,005 | 3,159 | 3,141 | Penjualan |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,065 | −0,26% | −0,008 | 3,066 | 3,049 | Penjualan |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,810 | −0,28% | −0,008 | 2,810 | 2,794 | Penjualan |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,751 | −0,33% | −0,009 | 2,753 | 2,735 | Penjualan |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,822 | −0,32% | −0,009 | 2,824 | 2,811 | Penjualan |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,986 | −0,30% | −0,009 | 2,986 | 2,972 | Penjualan |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,154 | −0,25% | −0,008 | 3,154 | 3,141 | Penjualan |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,194 | −0,22% | −0,007 | 3,194 | 3,180 | Penjualan |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,169 | −0,22% | −0,007 | 3,169 | 3,152 | Penjualan |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,243 | −0,22% | −0,007 | 3,243 | 3,226 | Penjualan |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,507 | −0,17% | −0,006 | 3,507 | 3,495 | Penjualan |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,871 | −0,15% | −0,006 | 3,871 | 3,859 | Penjualan |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,077 | −0,15% | −0,006 | 4,077 | 4,065 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,880 | −0,18% | −0,007 | 3,880 | 3,868 | Penjualan |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,418 | −0,38% | −0,013 | 3,418 | 3,409 | Penjualan |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,111 | −0,80% | −0,025 | 3,127 | 3,109 | Penjualan |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,135 | −0,82% | −0,026 | 3,138 | 3,134 | Penjualan |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,279 | −0,76% | −0,025 | 3,279 | 3,279 | Penjualan |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,429 | −0,78% | −0,027 | 3,430 | 3,429 | Penjualan |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,464 | −0,74% | −0,026 | 3,464 | 3,464 | Penjualan Kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,465 | +1,02% | 0,035 | 3,475 | 3,434 | Netral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,505 | −0,85% | −0,030 | 3,505 | 3,503 | Penjualan Kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,820 | +0,95% | 0,036 | 3,829 | 3,799 | Pembelian |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,187 | +0,82% | 0,034 | 4,204 | 4,181 | Netral |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,396 | +0,71% | 0,031 | 4,396 | 4,394 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,157 | +0,80% | 0,033 | 4,157 | 4,157 | Penjualan |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,572 | +1,08% | 0,038 | 3,572 | 3,572 | Netral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,177 | +1,37% | 0,043 | 3,177 | 3,160 | Pembelian |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,196 | +1,24% | 0,039 | 3,196 | 3,196 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,317 | +1,16% | 0,038 | 3,317 | 3,317 | Pembelian |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,454 | +1,11% | 0,038 | 3,454 | 3,454 | Pembelian |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,501 | +1,07% | 0,037 | 3,501 | 3,501 | Pembelian |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,481 | +0,99% | 0,034 | 3,481 | 3,481 | Pembelian |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,567 | +0,99% | 0,035 | 3,567 | 3,567 | Pembelian |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,836 | +0,97% | 0,037 | 3,836 | 3,836 | Pembelian |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,216 | +0,76% | 0,032 | 4,216 | 4,216 | Pembelian |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,422 | +0,71% | 0,031 | 4,422 | 4,420 | Netral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,191 | +0,72% | 0,030 | 4,191 | 4,191 | Netral |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,535 | +0,83% | 0,029 | 3,535 | 3,530 | Pembelian |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,032 | +0,20% | 0,006 | 3,032 | 3,032 | Pembelian |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,073 | +0,29% | 0,009 | 3,073 | 3,073 | Pembelian |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,224 | +0,22% | 0,007 | 3,224 | 3,224 | Pembelian |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,390 | +0,15% | 0,005 | 3,390 | 3,390 | Pembelian |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,427 | +0,06% | 0,002 | 3,427 | 3,427 | Pembelian |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,405 | 0,00% | 0,000 | 3,405 | 3,405 | Pembelian |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,456 | −0,23% | −0,008 | 3,456 | 3,456 | Netral |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,712 | −0,22% | −0,008 | 3,712 | 3,712 | Netral |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,087 | −0,41% | −0,017 | 4,087 | 4,087 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,307 | −0,16% | −0,007 | 4,307 | 4,307 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,067 | −0,17% | −0,007 | 4,067 | 4,067 | Netral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,407 | −0,21% | −0,007 | 3,407 | 3,407 | Netral |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,927 | −0,24% | −0,007 | 2,927 | 2,927 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,948 | −0,24% | −0,007 | 2,948 | 2,948 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,104 | −0,23% | −0,007 | 3,104 | 3,104 | Pembelian |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,283 | −0,21% | −0,007 | 3,283 | 3,283 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,330 | −0,21% | −0,007 | 3,330 | 3,330 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,308 | −0,21% | −0,007 | 3,308 | 3,308 | Pembelian |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,387 | −0,21% | −0,007 | 3,387 | 3,387 | Pembelian |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,650 | −0,19% | −0,007 | 3,650 | 3,650 | Pembelian |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,049 | −0,17% | −0,007 | 4,049 | 4,049 | Pembelian |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,283 | −0,16% | −0,007 | 4,283 | 4,283 | Netral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,047 | −0,17% | −0,007 | 4,047 | 4,047 | Netral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,387 | −0,21% | −0,007 | 3,387 | 3,387 | Netral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,887 | −0,24% | −0,007 | 2,887 | 2,887 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,912 | −0,65% | −0,019 | 2,912 | 2,912 | Netral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,042 | −0,85% | −0,026 | 3,042 | 3,042 | Netral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,184 | −0,81% | −0,026 | 3,184 | 3,184 | Netral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,211 | −0,80% | −0,026 | 3,211 | 3,211 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,179 | −0,81% | −0,026 | 3,179 | 3,179 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,248 | −0,79% | −0,026 | 3,248 | 3,248 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,509 | −0,74% | −0,026 | 3,509 | 3,509 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,897 | −0,66% | −0,026 | 3,897 | 3,897 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,097 | −0,63% | −0,026 | 4,097 | 4,097 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,862 | −0,67% | −0,026 | 3,862 | 3,862 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,206 | −0,80% | −0,026 | 3,206 | 3,206 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,706 | −0,51% | −0,014 | 2,706 | 2,706 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,734 | −0,51% | −0,014 | 2,734 | 2,734 | Penjualan Kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,868 | −0,49% | −0,014 | 2,868 | 2,868 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,012 | −0,46% | −0,014 | 3,012 | 3,012 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,048 | −0,46% | −0,014 | 3,048 | 3,048 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,004 | −0,46% | −0,014 | 3,004 | 3,004 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,054 | −0,46% | −0,014 | 3,054 | 3,054 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,337 | −0,42% | −0,014 | 3,337 | 3,337 | Penjualan Kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,732 | −0,37% | −0,014 | 3,732 | 3,732 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,971 | −0,35% | −0,014 | 3,971 | 3,971 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,736 | −0,37% | −0,014 | 3,736 | 3,736 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,086 | −0,45% | −0,014 | 3,086 | 3,086 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,616 | −0,53% | −0,014 | 2,616 | 2,616 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,645 | −0,53% | −0,014 | 2,645 | 2,645 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,785 | −0,50% | −0,014 | 2,785 | 2,785 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,940 | −0,47% | −0,014 | 2,940 | 2,940 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,980 | −0,47% | −0,014 | 2,980 | 2,980 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,935 | −0,47% | −0,014 | 2,935 | 2,935 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,976 | −0,47% | −0,014 | 2,976 | 2,976 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,232 | −0,43% | −0,014 | 3,232 | 3,232 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,612 | −0,39% | −0,014 | 3,612 | 3,612 | Penjualan |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,842 | −0,36% | −0,014 | 3,842 | 3,842 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,597 | −0,39% | −0,014 | 3,597 | 3,597 | Penjualan |