Mulai
Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)

Henry Hub Natural Gas Futures (Mar 2015)

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293,939+1,36%+0,0533,9433,929
Penjualan
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,705+1,48%+0,0543,7083,698
Penjualan
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,303+1,47%+0,0483,3033,291
Penjualan
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,288+1,39%+0,0453,2883,281
Penjualan
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,338+1,15%+0,0383,3413,338
Penjualan
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,530+1,06%+0,0373,5313,530
Penjualan
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,738+0,95%+0,0353,7383,738
Penjualan
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,763−1,13%−0,0433,8263,726
Penjualan
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,767+0,86%+0,0323,7673,767
Penjualan
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,815+0,93%+0,0353,8153,815
Penjualan
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,029+0,65%+0,0264,0294,028
Penjualan
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,450−0,47%−0,0214,4964,409
Penjualan
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,693+0,26%+0,0124,6934,693
Penjualan
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,285−0,16%−0,0074,3194,249
Penjualan
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,735−0,19%−0,0073,7703,715
Penjualan
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,415−0,15%−0,0053,4553,399
Penjualan
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,396−0,12%−0,0043,4313,382
Penjualan
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,521−0,11%−0,0043,5603,505
Penjualan
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,672−0,08%−0,0033,7073,657
Penjualan
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,716−0,05%−0,0023,7443,700
Penjualan
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,6940,00%0,0003,7223,681
Penjualan
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,7590,00%0,0003,7853,749
Penjualan
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,937−0,15%−0,0063,9683,935
Penjualan
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,354−0,23%−0,0104,3954,353
Penjualan
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,636−0,28%−0,0134,6504,636
Penjualan
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,250−0,28%−0,0124,2854,250
Penjualan
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,645−0,27%−0,0103,6803,645
Penjualan
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,204−0,16%−0,0053,2203,196
Penjualan
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,189−0,09%−0,0033,1963,189
Penjualan
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,323−0,06%−0,0023,3233,323
Penjualan kuat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,484−0,06%−0,0023,4843,480
Penjualan
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,540−0,08%−0,0033,5403,540
Penjualan
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,525−0,09%−0,0033,5253,525
Penjualan
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,594−0,08%−0,0033,5953,585
Penjualan
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,785+0,05%+0,0023,7853,785
Penjualan
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,223−0,19%−0,0084,2284,209
Penjualan
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,505−0,27%−0,0124,5054,490
Penjualan
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,204−0,21%−0,0094,2044,204
Penjualan
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,525−0,23%−0,0083,5253,525
Penjualan
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,139−0,25%−0,0083,1393,139
Penjualan
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,121−0,19%−0,0063,1213,121
Penjualan
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,275−0,18%−0,0063,2753,275
Penjualan
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,449−0,17%−0,0063,4493,449
Penjualan
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,508−0,17%−0,0063,5083,508
Penjualan
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,488−0,17%−0,0063,4883,488
Penjualan
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,555−0,17%−0,0063,5553,555
Penjualan
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,747−0,16%−0,0063,7473,747
Penjualan
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,188−0,14%−0,0064,1884,188
Penjualan
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,464−0,13%−0,0064,4644,464
Penjualan
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,184−0,14%−0,0064,1844,184
Penjualan
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,591−0,17%−0,0063,5913,591
Penjualan
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,172−0,19%−0,0063,1723,172
Netral
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,138−0,19%−0,0063,1383,138
Netral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,274−0,18%−0,0063,2743,274
Netral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,430−0,17%−0,0063,4303,430
Netral
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,499−0,17%−0,0063,4993,499
Pembelian
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,481−0,17%−0,0063,4813,481
Netral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,554−0,17%−0,0063,5543,554
Netral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,750−0,16%−0,0063,7503,750
Netral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,184−0,14%−0,0064,1844,184
Netral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,428−0,14%−0,0064,4284,428
Netral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,137−0,14%−0,0064,1374,137
Pembelian
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,504−0,17%−0,0063,5043,504
Pembelian
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,038−0,20%−0,0063,0383,038
Netral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,012−0,20%−0,0063,0123,012
Netral
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,157−0,19%−0,0063,1573,157
Netral
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,317−0,18%−0,0063,3173,317
Pembelian
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,366−0,18%−0,0063,3663,366
Netral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,350−0,18%−0,0063,3503,350
Netral
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,438−0,17%−0,0063,4383,438
Pembelian
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,672−0,16%−0,0063,6723,672
Pembelian
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,101−0,15%−0,0064,1014,101
Pembelian
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,371−0,14%−0,0064,3714,371
Pembelian
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,054−0,15%−0,0064,0544,054
Netral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,364−0,18%−0,0063,3643,364
Netral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,875−0,21%−0,0062,8752,875
Penjualan
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,856−0,21%−0,0062,8562,856
Penjualan
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,992−0,20%−0,0062,9922,992
Penjualan
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,152−0,19%−0,0063,1523,152
Penjualan
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,212−0,19%−0,0063,2123,212
Penjualan
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,184−0,19%−0,0063,1843,184
Penjualan
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,254−0,18%−0,0063,2543,254
Penjualan
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,450−0,17%−0,0063,4503,450
Penjualan
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,847−0,16%−0,0063,8473,847
Penjualan kuat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,102−0,15%−0,0064,1024,102
Penjualan kuat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,837−0,16%−0,0063,8373,837
Penjualan kuat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,197−0,19%−0,0063,1973,197
Penjualan kuat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,782−0,22%−0,0062,7822,782
Penjualan
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,782−0,22%−0,0062,7822,782
Penjualan kuat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,942−0,20%−0,0062,9422,942
Penjualan kuat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,122−0,19%−0,0063,1223,122
Penjualan
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,192−0,19%−0,0063,1923,192
Penjualan
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,167−0,19%−0,0063,1673,167
Penjualan
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,242−0,18%−0,0063,2423,242
Penjualan
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,502−0,17%−0,0063,5023,502
Penjualan
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,932−0,15%−0,0063,9323,932
Pembelian
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,187−0,14%−0,0064,1874,187
Pembelian
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,917−0,15%−0,0063,9173,917
Penjualan
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,317−0,18%−0,0063,3173,317
Penjualan
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,917−0,21%−0,0062,9172,917
Penjualan