Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,564 | −0,67% | −0,031 | 4,631 | 4,557 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,216 | −0,61% | −0,026 | 4,269 | 4,211 | Penjualan |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,681 | −0,67% | −0,025 | 3,722 | 3,676 | Penjualan |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,628 | −0,38% | −0,014 | 3,657 | 3,628 | Penjualan |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,654 | −0,38% | −0,014 | 3,683 | 3,654 | Penjualan |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,813 | −0,42% | −0,016 | 3,842 | 3,813 | Penjualan |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,009 | −0,22% | −0,009 | 4,033 | 4,009 | Penjualan |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,058 | −0,27% | −0,011 | 4,084 | 4,058 | Penjualan |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,025 | −0,27% | −0,011 | 4,092 | 4,025 | Penjualan |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,075 | −0,15% | −0,006 | 4,095 | 4,072 | Penjualan |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,272 | −0,23% | −0,010 | 4,291 | 4,272 | Penjualan |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,690 | −0,21% | −0,010 | 4,708 | 4,690 | Penjualan |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,918 | −0,14% | −0,007 | 4,971 | 4,917 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,481 | −0,13% | −0,006 | 4,482 | 4,481 | Penjualan |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,871 | −0,21% | −0,008 | 3,907 | 3,871 | Penjualan |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,496 | +0,11% | +0,004 | 3,520 | 3,493 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,468 | +0,03% | +0,001 | 3,468 | 3,467 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,582 | +0,03% | +0,001 | 3,596 | 3,582 | Penjualan |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,727 | 0,00% | 0,000 | 3,727 | 3,726 | Penjualan |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,767 | −0,26% | −0,010 | 3,794 | 3,755 | Penjualan |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,747 | −0,21% | −0,008 | 3,760 | 3,733 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,811 | −0,13% | −0,005 | 3,811 | 3,811 | Penjualan |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,000 | −0,12% | −0,005 | 4,012 | 3,979 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,425 | −0,27% | −0,012 | 4,435 | 4,406 | Penjualan |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,710 | −0,19% | −0,009 | 4,740 | 4,706 | Penjualan |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,328 | −0,23% | −0,010 | 4,340 | 4,325 | Penjualan kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,721 | −0,32% | −0,012 | 3,721 | 3,721 | Penjualan |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,266 | −0,49% | −0,016 | 3,303 | 3,266 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,251 | −0,61% | −0,020 | 3,251 | 3,251 | Penjualan |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,377 | −0,71% | −0,024 | 3,377 | 3,377 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,535 | −0,73% | −0,026 | 3,547 | 3,535 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,589 | −0,69% | −0,025 | 3,589 | 3,589 | Penjualan kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,575 | −0,64% | −0,023 | 3,575 | 3,575 | Penjualan kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,642 | −0,57% | −0,021 | 3,656 | 3,635 | Penjualan kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,840 | −0,47% | −0,018 | 3,840 | 3,840 | Penjualan kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,286 | −0,30% | −0,013 | 4,315 | 4,266 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,570 | −0,24% | −0,011 | 4,570 | 4,551 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,265 | +0,21% | +0,009 | 4,265 | 4,265 | Penjualan |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,590 | +0,25% | +0,009 | 3,590 | 3,590 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,170 | +0,28% | +0,009 | 3,175 | 3,170 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,157 | +0,25% | +0,008 | 3,160 | 3,157 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,300 | −0,12% | −0,004 | 3,300 | 3,300 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,463 | −0,43% | −0,015 | 3,463 | 3,463 | Penjualan kuat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,523 | −0,65% | −0,023 | 3,523 | 3,523 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,506 | −0,60% | −0,021 | 3,506 | 3,506 | Penjualan kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,579 | −0,50% | −0,018 | 3,579 | 3,579 | Penjualan kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,778 | −0,40% | −0,015 | 3,778 | 3,778 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,223 | −0,28% | −0,012 | 4,223 | 4,223 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,499 | −0,27% | −0,012 | 4,499 | 4,499 | Penjualan |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,214 | +0,55% | +0,023 | 4,214 | 4,214 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,619 | +0,67% | +0,024 | 3,619 | 3,619 | Netral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,184 | +0,76% | +0,024 | 3,184 | 3,184 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,113 | −0,22% | −0,007 | 3,113 | 3,113 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,255 | −0,18% | −0,006 | 3,255 | 3,255 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,415 | −0,15% | −0,005 | 3,415 | 3,415 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,476 | −0,11% | −0,004 | 3,476 | 3,476 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,464 | −0,12% | −0,004 | 3,464 | 3,464 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,567 | +0,82% | +0,029 | 3,567 | 3,567 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,776 | +0,99% | +0,037 | 3,776 | 3,776 | Pembelian |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,207 | +0,91% | +0,038 | 4,207 | 4,207 | Pembelian |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,447 | +0,86% | +0,038 | 4,447 | 4,447 | Pembelian kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,157 | +0,95% | +0,039 | 4,157 | 4,157 | Pembelian kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,522 | +1,18% | +0,041 | 3,522 | 3,522 | Pembelian kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,064 | +1,36% | +0,041 | 3,064 | 3,064 | Pembelian |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,999 | +0,03% | +0,001 | 2,999 | 2,999 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,134 | −0,41% | −0,013 | 3,134 | 3,134 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,284 | −0,70% | −0,023 | 3,284 | 3,284 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,334 | −1,10% | −0,037 | 3,334 | 3,334 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,318 | −1,10% | −0,037 | 3,318 | 3,318 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,399 | −1,08% | −0,037 | 3,399 | 3,399 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,633 | −1,01% | −0,037 | 3,633 | 3,633 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,063 | −0,90% | −0,037 | 4,063 | 4,063 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,354 | −0,84% | −0,037 | 4,354 | 4,354 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,049 | −0,61% | −0,025 | 4,049 | 4,049 | Netral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,369 | −0,44% | −0,015 | 3,369 | 3,369 | Netral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,880 | −0,52% | −0,015 | 2,880 | 2,880 | Netral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,861 | −0,52% | −0,015 | 2,861 | 2,861 | Netral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,997 | −0,50% | −0,015 | 3,001 | 2,997 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,157 | −0,47% | −0,015 | 3,157 | 3,157 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,217 | −0,46% | −0,015 | 3,217 | 3,217 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,189 | −0,47% | −0,015 | 3,189 | 3,189 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,259 | −0,46% | −0,015 | 3,259 | 3,259 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,455 | −0,43% | −0,015 | 3,455 | 3,455 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,852 | −0,39% | −0,015 | 3,852 | 3,852 | Penjualan |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,107 | −0,36% | −0,015 | 4,107 | 4,107 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,842 | −0,39% | −0,015 | 3,842 | 3,842 | Penjualan |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,202 | −0,47% | −0,015 | 3,202 | 3,202 | Penjualan |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,787 | −0,54% | −0,015 | 2,787 | 2,787 | Penjualan |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,787 | −0,54% | −0,015 | 2,787 | 2,787 | Penjualan |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,947 | −0,51% | −0,015 | 2,947 | 2,947 | Penjualan |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,127 | −0,48% | −0,015 | 3,127 | 3,127 | Penjualan |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,197 | −0,47% | −0,015 | 3,197 | 3,197 | Penjualan |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,172 | −0,47% | −0,015 | 3,172 | 3,172 | Penjualan |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,247 | −0,46% | −0,015 | 3,247 | 3,247 | Netral |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,507 | −0,43% | −0,015 | 3,507 | 3,507 | Netral |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,937 | −0,38% | −0,015 | 3,937 | 3,937 | Pembelian |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,192 | −0,36% | −0,015 | 4,192 | 4,192 | Pembelian |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,922 | −0,38% | −0,015 | 3,922 | 3,922 | Penjualan |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,322 | −0,45% | −0,015 | 3,322 | 3,322 | Penjualan |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,922 | −0,51% | −0,015 | 2,922 | 2,922 | Penjualan |