Kontrak Henry Hub Natural Gas Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,092 | −0,80% | −0,025 | 3,107 | 3,083 | Netral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,331 | −1,01% | −0,034 | 3,348 | 3,326 | Penjualan |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,885 | −0,74% | −0,029 | 3,900 | 3,876 | Penjualan |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,201 | −0,69% | −0,029 | 4,215 | 4,196 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,984 | −0,72% | −0,029 | 3,990 | 3,984 | Penjualan |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,619 | −0,69% | −0,025 | 3,632 | 3,615 | Penjualan |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,492 | −0,57% | −0,020 | 3,506 | 3,491 | Penjualan |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,524 | −0,34% | −0,012 | 3,525 | 3,524 | Netral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,696 | +0,49% | +0,018 | 3,708 | 3,642 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,867 | −0,28% | −0,011 | 3,867 | 3,867 | Penjualan |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,919 | +0,23% | +0,009 | 3,933 | 3,872 | Netral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,873 | +0,21% | +0,008 | 3,888 | 3,828 | Netral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,918 | +0,18% | +0,007 | 3,932 | 3,872 | Netral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,118 | +0,12% | +0,005 | 4,135 | 4,074 | Penjualan |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,493 | −0,04% | −0,002 | 4,513 | 4,460 | Penjualan |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,747 | −0,06% | −0,003 | 4,769 | 4,717 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,413 | +0,02% | +0,001 | 4,432 | 4,382 | Netral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,823 | −0,03% | −0,001 | 3,838 | 3,795 | Netral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,409 | +0,12% | +0,004 | 3,424 | 3,372 | Netral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,394 | +0,15% | +0,005 | 3,406 | 3,367 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,533 | +0,08% | +0,003 | 3,546 | 3,499 | Netral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,698 | +0,03% | +0,001 | 3,711 | 3,666 | Netral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,746 | −0,03% | −0,001 | 3,759 | 3,709 | Penjualan |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,709 | −0,05% | −0,002 | 3,722 | 3,672 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,768 | −0,08% | −0,003 | 3,782 | 3,739 | Penjualan |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,975 | −0,10% | −0,004 | 3,989 | 3,952 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,394 | −0,20% | −0,009 | 4,410 | 4,359 | Penjualan |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,682 | −0,21% | −0,010 | 4,683 | 4,667 | Penjualan |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,322 | −0,28% | −0,012 | 4,322 | 4,302 | Penjualan |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,683 | −0,05% | −0,002 | 3,683 | 3,647 | Penjualan |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,218 | −0,06% | −0,002 | 3,218 | 3,218 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,201 | +0,19% | +0,006 | 3,201 | 3,201 | Penjualan |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,355 | +0,18% | +0,006 | 3,355 | 3,336 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,531 | +0,26% | +0,009 | 3,531 | 3,531 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,594 | +0,22% | +0,008 | 3,594 | 3,594 | Penjualan |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,569 | +0,17% | +0,006 | 3,569 | 3,569 | Penjualan |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,637 | +0,19% | +0,007 | 3,637 | 3,637 | Penjualan |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,872 | +0,26% | +0,010 | 3,872 | 3,810 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,325 | +0,25% | +0,011 | 4,325 | 4,281 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,578 | +0,28% | +0,013 | 4,578 | 4,550 | Netral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,272 | +0,52% | +0,022 | 4,272 | 4,250 | Netral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,566 | +0,48% | +0,017 | 3,566 | 3,566 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,106 | +0,71% | +0,022 | 3,106 | 3,106 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,086 | +0,65% | +0,020 | 3,086 | 3,086 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,241 | +0,65% | +0,021 | 3,241 | 3,241 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,419 | +0,62% | +0,021 | 3,419 | 3,419 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,486 | +0,64% | +0,022 | 3,486 | 3,486 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,471 | +0,70% | +0,024 | 3,471 | 3,471 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,543 | +0,62% | +0,022 | 3,543 | 3,543 | Penjualan |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,741 | +0,62% | +0,023 | 3,741 | 3,741 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,192 | +0,55% | +0,023 | 4,192 | 4,192 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,457 | +0,54% | +0,024 | 4,457 | 4,425 | Penjualan |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,197 | +0,62% | +0,026 | 4,197 | 4,197 | Netral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,561 | +0,85% | +0,030 | 3,561 | 3,561 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,036 | +1,00% | +0,030 | 3,036 | 3,036 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,993 | +1,01% | +0,030 | 2,993 | 2,993 | Netral |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,117 | +0,97% | +0,030 | 3,117 | 3,117 | Netral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,256 | +0,93% | +0,030 | 3,256 | 3,256 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,319 | +0,91% | +0,030 | 3,319 | 3,319 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,291 | +0,92% | +0,030 | 3,291 | 3,291 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,363 | +0,90% | +0,030 | 3,363 | 3,363 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,550 | +0,85% | +0,030 | 3,550 | 3,550 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,980 | +0,76% | +0,030 | 3,980 | 3,980 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,247 | +0,71% | +0,030 | 4,247 | 4,247 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,974 | +0,76% | +0,030 | 3,974 | 3,974 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,334 | +0,91% | +0,030 | 3,334 | 3,334 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,933 | +1,03% | +0,030 | 2,933 | 2,933 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,948 | +1,03% | +0,030 | 2,948 | 2,948 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,079 | +0,98% | +0,030 | 3,079 | 3,079 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,222 | +0,94% | +0,030 | 3,222 | 3,222 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,247 | +0,93% | +0,030 | 3,247 | 3,247 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,209 | +0,94% | +0,030 | 3,209 | 3,209 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,270 | +0,93% | +0,030 | 3,270 | 3,270 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,479 | +0,87% | +0,030 | 3,479 | 3,479 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,923 | +0,77% | +0,030 | 3,923 | 3,923 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,189 | +0,72% | +0,030 | 4,189 | 4,189 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,888 | +0,78% | +0,030 | 3,888 | 3,888 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,218 | +0,94% | +0,030 | 3,218 | 3,218 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,783 | +1,09% | +0,030 | 2,783 | 2,783 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,763 | +1,10% | +0,030 | 2,763 | 2,763 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,913 | +1,04% | +0,030 | 2,913 | 2,913 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,073 | +0,99% | +0,030 | 3,073 | 3,073 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,105 | +0,98% | +0,030 | 3,105 | 3,105 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,080 | +0,98% | +0,030 | 3,080 | 3,080 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,155 | +0,96% | +0,030 | 3,155 | 3,155 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,385 | +0,89% | +0,030 | 3,385 | 3,385 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,815 | +0,79% | +0,030 | 3,815 | 3,815 | Penjualan |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,065 | +0,74% | +0,030 | 4,065 | 4,065 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,800 | +0,80% | +0,030 | 3,800 | 3,800 | Penjualan |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,180 | +0,95% | +0,030 | 3,180 | 3,180 | Penjualan |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,730 | +1,11% | +0,030 | 2,730 | 2,730 | Penjualan |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,760 | +1,10% | +0,030 | 2,760 | 2,760 | Penjualan |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,902 | +1,04% | +0,030 | 2,902 | 2,902 | Penjualan |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,067 | +0,99% | +0,030 | 3,067 | 3,067 | Penjualan |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,107 | +0,97% | +0,030 | 3,107 | 3,107 | Penjualan |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,082 | +0,98% | +0,030 | 3,082 | 3,082 | Penjualan |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,128 | +0,97% | +0,030 | 3,128 | 3,128 | Penjualan |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,388 | +0,89% | +0,030 | 3,388 | 3,388 | Penjualan |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,788 | +0,80% | +0,030 | 3,788 | 3,788 | Penjualan |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,043 | +0,75% | +0,030 | 4,043 | 4,043 | Penjualan |