Henry Hub Natural Gas Futures (Feb 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 3,984 | +1,94% | +0,076 | 4,030 | 3,840 | Penjualan |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,666 | +0,49% | +0,018 | 3,700 | 3,597 | Penjualan |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,189 | −0,37% | −0,012 | 3,233 | 3,147 | Penjualan |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,175 | −0,53% | −0,017 | 3,218 | 3,133 | Penjualan |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,238 | −0,52% | −0,017 | 3,270 | 3,192 | Penjualan |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,439 | −0,46% | −0,016 | 3,464 | 3,390 | Penjualan |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,664 | −0,33% | −0,012 | 3,694 | 3,608 | Penjualan |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,732 | −0,24% | −0,009 | 3,763 | 3,672 | Penjualan |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,707 | −0,19% | −0,007 | 3,733 | 3,644 | Penjualan |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,751 | −0,13% | −0,005 | 3,777 | 3,688 | Penjualan |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,976 | −0,23% | −0,009 | 4,003 | 3,925 | Penjualan |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,437 | −0,29% | −0,013 | 4,462 | 4,392 | Penjualan |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,667 | −0,19% | −0,009 | 4,686 | 4,619 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,263 | −0,42% | −0,018 | 4,281 | 4,233 | Penjualan |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,705 | −0,51% | −0,019 | 3,724 | 3,673 | Penjualan |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,405 | −0,53% | −0,018 | 3,427 | 3,377 | Penjualan kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,404 | −0,32% | −0,011 | 3,422 | 3,381 | Penjualan kuat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,537 | −0,20% | −0,007 | 3,551 | 3,498 | Penjualan |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,694 | +0,03% | +0,001 | 3,702 | 3,648 | Penjualan kuat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,738 | 0,00% | 0,000 | 3,747 | 3,688 | Penjualan kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,716 | −0,03% | −0,001 | 3,722 | 3,666 | Penjualan kuat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,777 | −0,03% | −0,001 | 3,783 | 3,715 | Penjualan kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,952 | −0,03% | −0,001 | 3,961 | 3,880 | Penjualan kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,385 | +0,02% | +0,001 | 4,386 | 4,323 | Penjualan kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,660 | −0,02% | −0,001 | 4,660 | 4,642 | Penjualan kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,239 | −0,19% | −0,008 | 4,239 | 4,229 | Penjualan |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,616 | −0,50% | −0,018 | 3,620 | 3,616 | Penjualan kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,196 | −0,09% | −0,003 | 3,196 | 3,167 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,180 | +0,03% | +0,001 | 3,180 | 3,150 | Penjualan |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,313 | 0,00% | 0,000 | 3,313 | 3,313 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,475 | +0,12% | +0,004 | 3,475 | 3,450 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,529 | +0,14% | +0,005 | 3,529 | 3,529 | Penjualan |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,511 | +0,14% | +0,005 | 3,511 | 3,491 | Penjualan |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,580 | +0,14% | +0,005 | 3,580 | 3,561 | Penjualan |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,769 | +0,11% | +0,004 | 3,769 | 3,750 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,187 | −0,26% | −0,011 | 4,187 | 4,177 | Penjualan kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,465 | −0,25% | −0,011 | 4,465 | 4,446 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,137 | −0,70% | −0,029 | 4,137 | 4,137 | Penjualan kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,448 | −0,72% | −0,025 | 3,448 | 3,448 | Penjualan kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,103 | −0,32% | −0,010 | 3,110 | 3,103 | Penjualan kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,081 | −0,45% | −0,014 | 3,081 | 3,081 | Penjualan kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,236 | −0,40% | −0,013 | 3,236 | 3,236 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,410 | −0,38% | −0,013 | 3,410 | 3,410 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,469 | −0,37% | −0,013 | 3,469 | 3,469 | Penjualan kuat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,451 | −0,35% | −0,012 | 3,451 | 3,451 | Penjualan kuat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,518 | −0,34% | −0,012 | 3,518 | 3,518 | Penjualan kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,710 | −0,32% | −0,012 | 3,710 | 3,710 | Penjualan kuat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,152 | −0,29% | −0,012 | 4,152 | 4,152 | Penjualan kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,428 | −0,27% | −0,012 | 4,428 | 4,428 | Penjualan |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,143 | −0,29% | −0,012 | 4,143 | 4,143 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,551 | −0,34% | −0,012 | 3,551 | 3,551 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,135 | −0,38% | −0,012 | 3,135 | 3,135 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,103 | −0,35% | −0,011 | 3,103 | 3,103 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,242 | −0,34% | −0,011 | 3,242 | 3,242 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,400 | −0,32% | −0,011 | 3,400 | 3,400 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,463 | −0,32% | −0,011 | 3,463 | 3,463 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,448 | −0,32% | −0,011 | 3,448 | 3,448 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,518 | −0,31% | −0,011 | 3,518 | 3,518 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,706 | −0,27% | −0,010 | 3,706 | 3,706 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,139 | −0,24% | −0,010 | 4,139 | 4,139 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,383 | −0,20% | −0,009 | 4,383 | 4,383 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,092 | −0,22% | −0,009 | 4,092 | 4,092 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,459 | −0,26% | −0,009 | 3,459 | 3,459 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,993 | −0,30% | −0,009 | 2,993 | 2,993 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,959 | −0,30% | −0,009 | 2,959 | 2,959 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,104 | −0,29% | −0,009 | 3,104 | 3,104 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,264 | −0,27% | −0,009 | 3,264 | 3,264 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,313 | −0,27% | −0,009 | 3,313 | 3,313 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,297 | −0,27% | −0,009 | 3,297 | 3,297 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,385 | −0,27% | −0,009 | 3,385 | 3,385 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,619 | −0,25% | −0,009 | 3,619 | 3,619 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,048 | −0,22% | −0,009 | 4,048 | 4,048 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,318 | −0,21% | −0,009 | 4,318 | 4,318 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,001 | −0,22% | −0,009 | 4,001 | 4,001 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,311 | −0,27% | −0,009 | 3,311 | 3,311 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,822 | −0,32% | −0,009 | 2,822 | 2,822 | Penjualan kuat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,803 | −0,32% | −0,009 | 2,803 | 2,803 | Penjualan kuat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,939 | −0,31% | −0,009 | 2,939 | 2,939 | Penjualan kuat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,099 | −0,29% | −0,009 | 3,099 | 3,099 | Penjualan kuat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,159 | −0,28% | −0,009 | 3,159 | 3,159 | Penjualan kuat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,131 | −0,29% | −0,009 | 3,131 | 3,131 | Penjualan kuat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,201 | −0,28% | −0,009 | 3,201 | 3,201 | Penjualan kuat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,397 | −0,26% | −0,009 | 3,397 | 3,397 | Penjualan kuat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,794 | −0,24% | −0,009 | 3,794 | 3,794 | Penjualan kuat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,049 | −0,22% | −0,009 | 4,049 | 4,049 | Penjualan kuat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,784 | −0,24% | −0,009 | 3,784 | 3,784 | Penjualan kuat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,144 | −0,29% | −0,009 | 3,144 | 3,144 | Penjualan kuat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,729 | −0,33% | −0,009 | 2,729 | 2,729 | Penjualan kuat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,729 | −0,33% | −0,009 | 2,729 | 2,729 | Penjualan kuat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,889 | −0,31% | −0,009 | 2,889 | 2,889 | Penjualan kuat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,069 | −0,29% | −0,009 | 3,069 | 3,069 | Penjualan kuat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,139 | −0,29% | −0,009 | 3,139 | 3,139 | Penjualan kuat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,114 | −0,29% | −0,009 | 3,114 | 3,114 | Penjualan kuat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,189 | −0,28% | −0,009 | 3,189 | 3,189 | Penjualan kuat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,449 | −0,26% | −0,009 | 3,449 | 3,449 | Penjualan kuat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,879 | −0,23% | −0,009 | 3,879 | 3,879 | Penjualan |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,134 | −0,22% | −0,009 | 4,134 | 4,134 | Penjualan |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,864 | −0,23% | −0,009 | 3,864 | 3,864 | Penjualan kuat |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,264 | −0,27% | −0,009 | 3,264 | 3,264 | Penjualan kuat |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,864 | −0,31% | −0,009 | 2,864 | 2,864 | Penjualan kuat |