Kontrak Henry Hub Natural Gas Futures (Jan 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,362 | +7,45% | 0,233 | 3,461 | 3,264 | Pembelian |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,459 | +5,23% | 0,172 | 3,566 | 3,415 | Pembelian |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,295 | +4,87% | 0,153 | 3,396 | 3,258 | Pembelian |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,996 | +3,99% | 0,115 | 3,082 | 2,964 | Pembelian |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,946 | +3,30% | 0,094 | 3,013 | 2,907 | Pembelian |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,024 | +2,68% | 0,079 | 3,094 | 2,990 | Pembelian |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,170 | +2,46% | 0,076 | 3,230 | 3,136 | Pembelian |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,323 | +2,25% | 0,073 | 3,380 | 3,290 | Pembelian |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,361 | +2,25% | 0,074 | 3,412 | 3,326 | Pembelian |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,347 | +2,32% | 0,076 | 3,394 | 3,308 | Pembelian |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,428 | +2,11% | 0,071 | 3,482 | 3,395 | Pembelian |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,698 | +2,07% | 0,075 | 3,741 | 3,659 | Pembelian |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,130 | +1,65% | 0,067 | 4,175 | 4,093 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,376 | +1,53% | 0,066 | 4,419 | 4,340 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,171 | +1,66% | 0,068 | 4,204 | 4,143 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,701 | +1,40% | 0,051 | 3,730 | 3,680 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,366 | +1,36% | 0,045 | 3,390 | 3,350 | Pembelian kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,378 | +0,96% | 0,032 | 3,415 | 3,369 | Pembelian |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,505 | +1,01% | 0,035 | 3,542 | 3,493 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,639 | +1,00% | 0,036 | 3,649 | 3,624 | Pembelian kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,667 | +0,82% | 0,030 | 3,681 | 3,658 | Pembelian |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,642 | +0,94% | 0,034 | 3,651 | 3,629 | Pembelian kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,705 | +0,82% | 0,030 | 3,736 | 3,697 | Pembelian kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,922 | +0,67% | 0,026 | 3,937 | 3,920 | Pembelian |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,292 | +0,54% | 0,023 | 4,310 | 4,281 | Pembelian |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,525 | +0,58% | 0,026 | 4,540 | 4,525 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,274 | −0,09% | −0,004 | 4,274 | 4,274 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,705 | +0,11% | 0,004 | 3,705 | 3,700 | Pembelian |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,315 | +1,28% | 0,042 | 3,315 | 3,315 | Pembelian kuat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,292 | −0,42% | −0,014 | 3,292 | 3,292 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,413 | −0,47% | −0,016 | 3,413 | 3,413 | Pembelian |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,540 | −0,48% | −0,017 | 3,545 | 3,540 | Pembelian |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,572 | −0,45% | −0,016 | 3,572 | 3,572 | Pembelian |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,541 | −0,39% | −0,014 | 3,541 | 3,541 | Pembelian |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,613 | −0,66% | −0,024 | 3,613 | 3,613 | Pembelian |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,870 | −0,15% | −0,006 | 3,885 | 3,870 | Pembelian |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,255 | +0,02% | 0,001 | 4,255 | 4,250 | Netral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,448 | −0,56% | −0,025 | 4,448 | 4,448 | Penjualan |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,239 | −0,35% | −0,015 | 4,239 | 4,239 | Penjualan |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,611 | −0,61% | −0,022 | 3,611 | 3,611 | Pembelian |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,148 | −0,47% | −0,015 | 3,148 | 3,148 | Pembelian |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,133 | −0,60% | −0,019 | 3,133 | 3,133 | Pembelian |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,266 | −0,55% | −0,018 | 3,266 | 3,266 | Pembelian |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,394 | −0,47% | −0,016 | 3,394 | 3,394 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,458 | −0,43% | −0,015 | 3,458 | 3,430 | Netral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,413 | −0,38% | −0,013 | 3,413 | 3,413 | Pembelian |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,480 | +0,06% | 0,002 | 3,485 | 3,480 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,715 | +0,13% | 0,005 | 3,715 | 3,715 | Pembelian |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,108 | +0,12% | 0,005 | 4,108 | 4,108 | Netral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,313 | −0,07% | −0,003 | 4,313 | 4,313 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,081 | −0,32% | −0,013 | 4,081 | 4,081 | Penjualan |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,417 | −0,38% | −0,013 | 3,417 | 3,417 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,903 | −0,45% | −0,013 | 2,903 | 2,903 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,925 | −0,48% | −0,014 | 2,925 | 2,925 | Penjualan Kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,082 | −0,45% | −0,014 | 3,082 | 3,082 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,254 | −0,43% | −0,014 | 3,254 | 3,254 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,305 | −0,42% | −0,014 | 3,305 | 3,305 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,286 | −0,45% | −0,015 | 3,286 | 3,286 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,371 | −0,44% | −0,015 | 3,371 | 3,371 | Penjualan |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,628 | −0,41% | −0,015 | 3,628 | 3,628 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,043 | −0,37% | −0,015 | 4,043 | 4,043 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,251 | −0,37% | −0,016 | 4,251 | 4,251 | Penjualan |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,044 | −0,39% | −0,016 | 4,044 | 4,044 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,422 | −0,47% | −0,016 | 3,422 | 3,422 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,894 | −0,55% | −0,016 | 2,894 | 2,894 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,905 | −0,58% | −0,017 | 2,905 | 2,905 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,029 | −0,56% | −0,017 | 3,029 | 3,029 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,167 | −0,53% | −0,017 | 3,167 | 3,167 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,190 | −0,53% | −0,017 | 3,190 | 3,190 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,154 | −0,57% | −0,018 | 3,154 | 3,154 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,218 | −0,56% | −0,018 | 3,240 | 3,218 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,478 | +0,23% | 0,008 | 3,478 | 3,478 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,898 | +0,67% | 0,026 | 3,898 | 3,898 | Netral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,123 | +0,88% | 0,036 | 4,123 | 4,123 | Netral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,913 | +0,93% | 0,036 | 3,913 | 3,913 | Pembelian |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,272 | +1,39% | 0,045 | 3,272 | 3,272 | Pembelian |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,752 | +1,66% | 0,045 | 2,752 | 2,752 | Pembelian |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,781 | +1,61% | 0,044 | 2,781 | 2,781 | Pembelian |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,906 | +1,54% | 0,044 | 2,906 | 2,906 | Pembelian |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,041 | +1,47% | 0,044 | 3,041 | 3,041 | Netral |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,086 | +1,45% | 0,044 | 3,086 | 3,086 | Netral |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,035 | +1,44% | 0,043 | 3,035 | 3,035 | Netral |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,110 | +1,40% | 0,043 | 3,110 | 3,110 | Pembelian |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,364 | +1,29% | 0,043 | 3,364 | 3,364 | Netral |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,768 | +1,15% | 0,043 | 3,768 | 3,768 | Pembelian |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,994 | +1,06% | 0,042 | 3,994 | 3,994 | Netral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,769 | +1,13% | 0,042 | 3,769 | 3,769 | Pembelian |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,099 | +1,04% | 0,032 | 3,099 | 3,099 | Pembelian |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,574 | +1,26% | 0,032 | 2,574 | 2,574 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,602 | +1,25% | 0,032 | 2,602 | 2,602 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,742 | +0,07% | 0,002 | 2,742 | 2,742 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,897 | −0,96% | −0,028 | 2,897 | 2,897 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,936 | −0,94% | −0,028 | 2,936 | 2,936 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,891 | −0,96% | −0,028 | 2,891 | 2,891 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,966 | −0,94% | −0,028 | 2,966 | 2,966 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,221 | −0,86% | −0,028 | 3,221 | 3,221 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,630 | −0,77% | −0,028 | 3,630 | 3,630 | Netral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,840 | −0,72% | −0,028 | 3,840 | 3,840 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,615 | −0,77% | −0,028 | 3,615 | 3,615 | Penjualan |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,935 | −0,94% | −0,028 | 2,935 | 2,935 | Penjualan |