Kontrak Berjangka Gas Alam
NYMEX
NG1!

NG1!
Kontrak Berjangka Gas Alam
NYMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
        
NGM2019 NATURAL GAS FUTURES (JUN 2019)
20190529.002.550.00%0.002.552.55Penjualan
NGN2019 NATURAL GAS FUTURES (JUL 2019)
20190626.002.570.00%0.002.572.57Penjualan
NGQ2019 NATURAL GAS FUTURES (AUG 2019)
20190729.002.580.04%0.002.582.58Penjualan
NGU2019 NATURAL GAS FUTURES (SEP 2019)
20190828.002.580.08%0.002.582.58Penjualan
NGV2019 NATURAL GAS FUTURES (OCT 2019)
20190926.002.610.08%0.002.612.61Penjualan
NGX2019 NATURAL GAS FUTURES (NOV 2019)
20191029.002.690.11%0.002.772.68Penjualan
NGZ2019 NATURAL GAS FUTURES (DEC 2019)
20191126.002.870.14%0.002.932.85Penjualan
NGF2020 NATURAL GAS FUTURES (JAN 2020)
20191227.002.960.14%0.003.032.95Penjualan
NGG2020 NATURAL GAS FUTURES (FEB 2020)
20200129.002.92-2.08%-0.062.992.91Penjualan
NGH2020 NATURAL GAS FUTURES (MAR 2020)
20200226.002.81-1.85%-0.052.862.80Penjualan
NGJ2020 NATURAL GAS FUTURES (APR 2020)
20200327.002.57-1.34%-0.042.612.56Penjualan
NGK2020 NATURAL GAS FUTURES (MAY 2020)
20200428.002.54-1.24%-0.032.582.53Penjualan
NGM2020 NATURAL GAS FUTURES (JUN 2020)
20200527.002.57-0.96%-0.032.612.57Penjualan
NGN2020 NATURAL GAS FUTURES (JUL 2020)
20200626.002.61-0.99%-0.032.642.60Penjualan
NGQ2020 NATURAL GAS FUTURES (AUG 2020)
20200729.002.62-1.13%-0.032.652.61Penjualan
NGU2020 NATURAL GAS FUTURES (SEP 2020)
20200827.002.60-1.06%-0.032.642.60Penjualan
NGV2020 NATURAL GAS FUTURES (OCT 2020)
20200928.002.63-0.98%-0.032.662.62Penjualan
NGX2020 NATURAL GAS FUTURES (NOV 2020)
20201028.002.68-0.89%-0.022.712.67Penjualan
NGZ2020 NATURAL GAS FUTURES (DEC 2020)
20201125.002.84-0.80%-0.022.862.83Penjualan
NGF2021 NATURAL GAS FUTURES (JAN 2021)
20201229.002.93-0.68%-0.022.962.93Penjualan
NGG2021 NATURAL GAS FUTURES (FEB 2021)
20210127.002.89-0.86%-0.032.922.89Penjualan
NGH2021 NATURAL GAS FUTURES (MAR 2021)
20210224.002.780.18%0.012.802.77Pembelian
NGJ2021 NATURAL GAS FUTURES (APR 2021)
20210329.002.530.20%0.012.542.51Pembelian
NGK2021 NATURAL GAS FUTURES (MAY 2021)
20210428.002.510.40%0.012.542.48Pembelian Kuat
NGM2021 NATURAL GAS FUTURES (JUN 2021)
20210526.002.540.40%0.012.542.51Pembelian Kuat
NGN2021 NATURAL GAS FUTURES (JUL 2021)
20210628.002.570.39%0.012.572.54Pembelian Kuat
NGQ2021 NATURAL GAS FUTURES (AUG 2021)
20210728.002.570.00%0.002.582.55Pembelian
NGU2021 NATURAL GAS FUTURES (SEP 2021)
20210827.002.560.00%0.002.572.55Pembelian
NGV2021 NATURAL GAS FUTURES (OCT 2021)
20210928.002.590.00%0.002.602.57Pembelian
NGX2021 NATURAL GAS FUTURES (NOV 2021)
20211027.002.650.00%0.002.652.63Pembelian
NGZ2021 NATURAL GAS FUTURES (DEC 2021)
20211126.002.820.00%0.002.832.80Pembelian
NGF2022 NATURAL GAS FUTURES (JAN 2022)
20211229.002.92-0.65%-0.022.942.92Penjualan
NGG2022 NATURAL GAS FUTURES (FEB 2022)
20220127.002.88-0.66%-0.022.902.88Penjualan
NGH2022 NATURAL GAS FUTURES (MAR 2022)
20220224.002.76-0.68%-0.022.802.76Penjualan
NGJ2022 NATURAL GAS FUTURES (APR 2022)
20220329.002.51-0.56%-0.012.532.51Penjualan
NGK2022 NATURAL GAS FUTURES (MAY 2022)
20220427.002.48-0.56%-0.012.502.48Penjualan
NGM2022 NATURAL GAS FUTURES (JUN 2022)
20220526.002.51-0.55%-0.012.562.51Penjualan
NGN2022 NATURAL GAS FUTURES (JUL 2022)
20220628.002.55-0.55%-0.012.582.55Penjualan
NGQ2022 NATURAL GAS FUTURES (AUG 2022)
20220727.002.56-0.54%-0.012.592.56Penjualan
NGU2022 NATURAL GAS FUTURES (SEP 2022)
20220829.002.55-0.55%-0.012.582.55Penjualan
NGV2022 NATURAL GAS FUTURES (OCT 2022)
20220928.002.58-0.54%-0.012.612.58Penjualan
NGX2022 NATURAL GAS FUTURES (NOV 2022)
20221027.002.64-0.53%-0.012.672.64Penjualan
NGZ2022 NATURAL GAS FUTURES (DEC 2022)
20221128.002.82-0.49%-0.012.852.82Penjualan
NGF2023 NATURAL GAS FUTURES (JAN 2023)
20221228.002.94-0.47%-0.012.972.94Pembelian
NGG2023 NATURAL GAS FUTURES (FEB 2023)
20230127.002.90-0.48%-0.012.952.90Pembelian
NGH2023 NATURAL GAS FUTURES (MAR 2023)
20230224.002.79-0.50%-0.012.852.79Penjualan
NGJ2023 NATURAL GAS FUTURES (APR 2023)
20230329.002.57-0.54%-0.012.592.57Penjualan
NGK2023 NATURAL GAS FUTURES (MAY 2023)
20230426.002.56-0.54%-0.012.602.56Penjualan
NGM2023 NATURAL GAS FUTURES (JUN 2023)
20230529.002.60-0.54%-0.012.632.60Penjualan
NGN2023 NATURAL GAS FUTURES (JUL 2023)
20230628.002.64-0.53%-0.012.662.64Penjualan
NGQ2023 NATURAL GAS FUTURES (AUG 2023)
20230727.002.65-0.52%-0.012.682.65Penjualan
NGU2023 NATURAL GAS FUTURES (SEP 2023)
20230829.002.65-0.53%-0.012.682.65Penjualan
NGV2023 NATURAL GAS FUTURES (OCT 2023)
20230927.002.68-0.52%-0.012.682.68Penjualan
NGX2023 NATURAL GAS FUTURES (NOV 2023)
20231027.002.75-0.58%-0.022.752.75Penjualan
NGZ2023 NATURAL GAS FUTURES (DEC 2023)
20231128.002.93-0.61%-0.022.932.93Penjualan
NGF2024 NATURAL GAS FUTURES (JAN 2024)
20231227.003.05-0.65%-0.023.053.05Penjualan
NGG2024 NATURAL GAS FUTURES (FEB 2024)
20240129.003.01-0.72%-0.023.013.01Penjualan
NGH2024 NATURAL GAS FUTURES (MAR 2024)
20240227.002.92-0.75%-0.022.922.92Penjualan
NGJ2024 NATURAL GAS FUTURES (APR 2024)
20240327.002.68-0.81%-0.022.682.68Penjualan
NGK2024 NATURAL GAS FUTURES (MAY 2024)
20240426.002.67-0.82%-0.022.672.67Penjualan
NGM2024 NATURAL GAS FUTURES (JUN 2024)
20240529.002.70-0.81%-0.022.702.70Penjualan
NGN2024 NATURAL GAS FUTURES (JUL 2024)
20240626.002.73-0.80%-0.022.732.73Penjualan
NGQ2024 NATURAL GAS FUTURES (AUG 2024)
20240729.002.74-0.80%-0.022.742.74Penjualan
NGU2024 NATURAL GAS FUTURES (SEP 2024)
20240828.002.74-0.80%-0.022.742.74Penjualan
NGV2024 NATURAL GAS FUTURES (OCT 2024)
20240926.002.76-0.79%-0.022.762.76Penjualan
NGX2024 NATURAL GAS FUTURES (NOV 2024)
20241029.002.82-0.77%-0.022.822.82Penjualan
NGZ2024 NATURAL GAS FUTURES (DEC 2024)
20241127.002.99-0.80%-0.022.992.99Penjualan
NGF2025 NATURAL GAS FUTURES (JAN 2025)
20241227.003.11-0.92%-0.033.113.11Penjualan
NGG2025 NATURAL GAS FUTURES (FEB 2025)
20250129.003.08-0.93%-0.033.083.08Penjualan
NGH2025 NATURAL GAS FUTURES (MAR 2025)
20250226.003.01-0.95%-0.033.013.01Penjualan
NGJ2025 NATURAL GAS FUTURES (APR 2025)
20250327.002.79-1.10%-0.032.792.79Penjualan
NGK2025 NATURAL GAS FUTURES (MAY 2025)
20250428.002.78-1.10%-0.032.782.78Penjualan
NGM2025 NATURAL GAS FUTURES (JUN 2025)
20250528.002.81-1.09%-0.032.812.81Penjualan
NGN2025 NATURAL GAS FUTURES (JUL 2025)
20250626.002.84-1.08%-0.032.842.84Penjualan
NGQ2025 NATURAL GAS FUTURES (AUG 2025)
20250729.002.86-1.11%-0.032.862.86Penjualan
NGU2025 NATURAL GAS FUTURES (SEP 2025)
20250827.002.86-1.18%-0.032.862.86Penjualan
NGV2025 NATURAL GAS FUTURES (OCT 2025)
20250926.002.88-1.20%-0.042.882.88Penjualan
NGX2025 NATURAL GAS FUTURES (NOV 2025)
20251029.002.94-1.21%-0.042.942.94Penjualan
NGZ2025 NATURAL GAS FUTURES (DEC 2025)
20251125.003.11-1.24%-0.043.113.11Penjualan
NGF2026 NATURAL GAS FUTURES (JAN 2026)
20251229.003.23-1.26%-0.043.233.23Penjualan
NGG2026 NATURAL GAS FUTURES (FEB 2026)
20260128.003.19-1.30%-0.043.193.19Penjualan
NGH2026 NATURAL GAS FUTURES (MAR 2026)
20260225.003.12-1.33%-0.043.123.12Penjualan
NGJ2026 NATURAL GAS FUTURES (APR 2026)
20260327.002.90-1.60%-0.052.902.90Penjualan
NGK2026 NATURAL GAS FUTURES (MAY 2026)
20260428.002.88-1.71%-0.052.882.88Penjualan
NGM2026 NATURAL GAS FUTURES (JUN 2026)
20260527.002.91-1.69%-0.052.912.91Penjualan
NGN2026 NATURAL GAS FUTURES (JUL 2026)
20260626.002.94-1.67%-0.052.942.94Penjualan
NGQ2026 NATURAL GAS FUTURES (AUG 2026)
20260729.002.96-1.69%-0.052.962.96Penjualan
NGU2026 NATURAL GAS FUTURES (SEP 2026)
20260827.002.96-1.69%-0.052.962.96Penjualan
NGV2026 NATURAL GAS FUTURES (OCT 2026)
20260928.002.99-1.68%-0.052.992.99Penjualan
NGX2026 NATURAL GAS FUTURES (NOV 2026)
20261028.003.06-1.64%-0.053.063.06Penjualan
NGZ2026 NATURAL GAS FUTURES (DEC 2026)
20261125.003.21-1.56%-0.053.213.21Penjualan
NGF2027 NATURAL GAS FUTURES (JAN 2027)
20261229.003.33-1.51%-0.053.333.33Penjualan
NGG2027 NATURAL GAS FUTURES (FEB 2027)
20270127.003.29-1.52%-0.053.293.29Penjualan
NGH2027 NATURAL GAS FUTURES (MAR 2027)
20270224.003.23-1.55%-0.053.233.23Penjualan
NGJ2027 NATURAL GAS FUTURES (APR 2027)
20270329.003.00-1.77%-0.053.003.00Penjualan
NGK2027 NATURAL GAS FUTURES (MAY 2027)
20270428.002.98-1.78%-0.052.982.98Penjualan
NGM2027 NATURAL GAS FUTURES (JUN 2027)
20270526.003.01-1.76%-0.053.013.01Penjualan
NGN2027 NATURAL GAS FUTURES (JUL 2027)
20270628.003.05-1.74%-0.053.053.05Penjualan
NGQ2027 NATURAL GAS FUTURES (AUG 2027)
20270728.003.06-1.73%-0.053.063.06Penjualan
NGU2027 NATURAL GAS FUTURES (SEP 2027)
20270827.003.07-1.73%-0.053.073.07Penjualan
NGV2027 NATURAL GAS FUTURES (OCT 2027)
20270928.003.10-1.71%-0.053.103.10Penjualan
NGX2027 NATURAL GAS FUTURES (NOV 2027)
20271027.003.16-1.68%-0.053.163.16Penjualan
NGZ2027 NATURAL GAS FUTURES (DEC 2027)
20271126.003.32-1.60%-0.053.323.32Penjualan
NGF2028 NATURAL GAS FUTURES (JAN 2028)
20271229.003.44-1.60%-0.063.443.44Penjualan
NGG2028 NATURAL GAS FUTURES (FEB 2028)
20280127.003.40-1.62%-0.063.403.40Penjualan
NGH2028 NATURAL GAS FUTURES (MAR 2028)
20280225.003.34-1.65%-0.063.343.34Penjualan
NGJ2028 NATURAL GAS FUTURES (APR 2028)
20280329.003.09-1.94%-0.063.093.09Penjualan
NGK2028 NATURAL GAS FUTURES (MAY 2028)
20280426.003.07-1.95%-0.063.073.07Penjualan
NGM2028 NATURAL GAS FUTURES (JUN 2028)
20280526.003.10-1.93%-0.063.103.10Penjualan
NGN2028 NATURAL GAS FUTURES (JUL 2028)
20280628.003.14-1.91%-0.063.143.14Penjualan
NGQ2028 NATURAL GAS FUTURES (AUG 2028)
20280727.003.18-1.94%-0.063.183.18Penjualan
NGU2028 NATURAL GAS FUTURES (SEP 2028)
20280829.003.19-1.94%-0.063.193.19Penjualan
NGV2028 NATURAL GAS FUTURES (OCT 2028)
20280927.003.23-1.91%-0.063.233.23Penjualan
NGX2028 NATURAL GAS FUTURES (NOV 2028)
20281027.003.30-1.87%-0.063.303.30Penjualan
NGZ2028 NATURAL GAS FUTURES (DEC 2028)
20281128.003.45-1.76%-0.063.453.45Penjualan
NGF2029 NATURAL GAS FUTURES (JAN 2029)
20281227.003.57-1.65%-0.063.573.57Penjualan
NGG2029 NATURAL GAS FUTURES (FEB 2029)
20290129.003.54-1.67%-0.063.543.54Penjualan
NGH2029 NATURAL GAS FUTURES (MAR 2029)
20290226.003.47-1.70%-0.063.473.47Penjualan
NGJ2029 NATURAL GAS FUTURES (APR 2029)
20290327.003.19-1.61%-0.053.193.19Penjualan
NGK2029 NATURAL GAS FUTURES (MAY 2029)
20290426.003.17-1.62%-0.053.173.17Penjualan
NGM2029 NATURAL GAS FUTURES (JUN 2029)
20290529.003.19-1.60%-0.053.193.19Penjualan
NGN2029 NATURAL GAS FUTURES (JUL 2029)
20290627.003.23-1.58%-0.053.233.23Penjualan
NGQ2029 NATURAL GAS FUTURES (AUG 2029)
20290727.003.27-1.56%-0.053.273.27Penjualan
NGU2029 NATURAL GAS FUTURES (SEP 2029)
20290829.003.29-1.56%-0.053.293.29Penjualan
NGV2029 NATURAL GAS FUTURES (OCT 2029)
20290926.003.34-1.53%-0.053.343.34Penjualan
NGX2029 NATURAL GAS FUTURES (NOV 2029)
20291029.003.41-1.50%-0.053.413.41Penjualan
NGZ2029 NATURAL GAS FUTURES (DEC 2029)
20291128.003.56-1.41%-0.053.563.56Penjualan
NGF2030 NATURAL GAS FUTURES (JAN 2030)
20291227.003.69-1.36%-0.053.693.69Penjualan
NGG2030 NATURAL GAS FUTURES (FEB 2030)
20300129.003.66-1.38%-0.053.663.66Penjualan
NGH2030 NATURAL GAS FUTURES (MAR 2030)
20300226.003.59-1.40%-0.053.593.59Penjualan
NGJ2030 NATURAL GAS FUTURES (APR 2030)
20300327.003.29-1.38%-0.053.293.29Penjualan
NGK2030 NATURAL GAS FUTURES (MAY 2030)
20300426.003.27-1.39%-0.053.273.27Penjualan
NGM2030 NATURAL GAS FUTURES (JUN 2030)
20300529.003.30-1.37%-0.053.303.30Penjualan
NGN2030 NATURAL GAS FUTURES (JUL 2030)
20300626.003.34-1.36%-0.053.343.34Penjualan
NGQ2030 NATURAL GAS FUTURES (AUG 2030)
20300729.003.38-1.34%-0.053.383.38Penjualan
NGU2030 NATURAL GAS FUTURES (SEP 2030)
20300828.003.40-1.34%-0.053.403.40Penjualan
NGV2030 NATURAL GAS FUTURES (OCT 2030)
20300926.003.44-1.32%-0.053.443.44Penjualan
NGX2030 NATURAL GAS FUTURES (NOV 2030)
20301029.003.52-1.29%-0.053.523.52Penjualan
NGZ2030 NATURAL GAS FUTURES (DEC 2030)
20301126.003.67-1.24%-0.053.673.67Penjualan
NGF2031 NATURAL GAS FUTURES (JAN 2031)
20301227.003.80-1.20%-0.053.803.80Penjualan
NGG2031 NATURAL GAS FUTURES (FEB 2031)
20310129.003.77-1.21%-0.053.773.77Penjualan
NGH2031 NATURAL GAS FUTURES (MAR 2031)
20310226.003.70-1.23%-0.053.703.70Penjualan
NGJ2031 NATURAL GAS FUTURES (APR 2031)
20310327.003.40-1.11%-0.043.403.40Penjualan
NGK2031 NATURAL GAS FUTURES (MAY 2031)
20310428.003.38-1.11%-0.043.383.38Penjualan
NGM2031 NATURAL GAS FUTURES (JUN 2031)
20310528.003.41-1.10%-0.043.413.41Penjualan
NGN2031 NATURAL GAS FUTURES (JUL 2031)
20310626.003.45-1.09%-0.043.453.45Penjualan
NGQ2031 NATURAL GAS FUTURES (AUG 2031)
20310729.003.49-1.08%-0.043.493.49Penjualan
NGU2031 NATURAL GAS FUTURES (SEP 2031)
20310827.003.51-1.07%-0.043.513.51Penjualan
NGV2031 NATURAL GAS FUTURES (OCT 2031)
20310926.003.55-1.06%-0.043.553.55Penjualan
NGX2031 NATURAL GAS FUTURES (NOV 2031)
20311029.003.62-1.04%-0.043.623.62Penjualan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar