Kontrak Berjangka Gas Alam

NG1! NYMEX
NG1!
Kontrak Berjangka Gas Alam NYMEX
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Kontrak Berjangka Gas Alam Contracts

        
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.004.213.77%0.154.294.09Penjualan
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.004.153.88%0.154.224.03Penjualan
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.973.30%0.134.043.88Penjualan
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.003.751.96%0.073.793.69Penjualan
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.003.742.38%0.093.753.67Pembelian
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.003.782.33%0.093.803.71Pembelian
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.003.832.27%0.093.853.77Pembelian
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.003.842.32%0.093.863.79Pembelian
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.003.832.41%0.093.853.77Penjualan
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.003.852.07%0.083.873.79Penjualan
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.003.952.17%0.083.983.91Pembelian
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.004.142.05%0.084.164.13Penjualan
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.004.252.46%0.104.254.19Penjualan
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.004.03-2.30%-0.104.154.03Penjualan
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.003.74-2.04%-0.083.843.73Penjualan
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.003.17-1.86%-0.063.283.16Penjualan
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.003.11-1.77%-0.063.203.10Penjualan
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.003.14-1.75%-0.063.233.14Penjualan
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.003.19-1.67%-0.053.273.18Penjualan
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.003.21-1.66%-0.053.293.20Penjualan
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.003.20-1.63%-0.053.273.20Penjualan
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.003.24-1.58%-0.053.313.23Penjualan
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.003.36-1.29%-0.043.423.36Penjualan
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.003.59-1.05%-0.043.653.59Penjualan
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.003.71-1.01%-0.043.753.70Penjualan
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.003.64-0.82%-0.033.643.64Penjualan
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.003.39-0.35%-0.013.393.39Penjualan
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.990.44%0.013.002.99Pembelian
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.930.41%0.012.932.93Penjualan
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.96-0.13%-0.002.962.96Penjualan
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.003.02-0.13%-0.003.023.02Penjualan
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.003.03-0.13%-0.003.063.03Penjualan
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.003.03-0.13%-0.003.033.03Penjualan
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.003.080.13%0.003.103.08Pembelian
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.003.230.12%0.003.233.23Pembelian
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.003.500.11%0.003.503.48Pembelian
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.630.11%0.003.633.63Pembelian
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.003.550.11%0.003.553.55Pembelian
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.003.310.12%0.003.313.31Pembelian
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.900.14%0.002.902.90Pembelian
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.860.14%0.002.862.86Pembelian
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.900.14%0.002.902.90Pembelian
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.940.14%0.002.942.94Pembelian
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.960.14%0.002.962.96Pembelian
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.950.14%0.002.952.95Pembelian
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.990.13%0.002.992.99Pembelian
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.003.100.13%0.003.103.10Pembelian
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.003.340.12%0.003.353.34Pembelian
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.470.12%0.003.483.46Pembelian
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.003.400.12%0.003.403.40Pembelian
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.003.230.12%0.003.233.23Pembelian
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.840.14%0.002.842.84Pembelian
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.820.14%0.002.822.82Pembelian
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.870.14%0.002.872.87Pembelian
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.920.14%0.002.922.92Pembelian
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.930.14%0.002.932.93Pembelian
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.930.14%0.002.932.93Pembelian
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.970.13%0.002.972.97Pembelian
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.003.100.13%0.003.103.10Pembelian
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.003.330.12%0.003.333.33Pembelian
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.460.12%0.003.463.46Pembelian
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.420.12%0.003.423.42Pembelian
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.003.270.12%0.003.273.27Pembelian
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.920.14%0.002.922.92Pembelian
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.910.14%0.002.912.91Pembelian
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.950.14%0.002.952.95Pembelian
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.990.13%0.002.992.99Pembelian
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.990.13%0.002.992.99Pembelian
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.990.13%0.002.992.99Pembelian
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.003.020.13%0.003.023.02Pembelian
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.003.140.13%0.003.143.14Pembelian
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.380.12%0.003.383.38Pembelian
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.520.11%0.003.523.52Pembelian
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.480.12%0.003.483.48Pembelian
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.350.12%0.003.353.35Pembelian
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.003.020.13%0.003.023.02Pembelian
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.003.010.13%0.003.013.01Pembelian
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.003.050.13%0.003.053.05Pembelian
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.003.100.13%0.003.103.10Pembelian
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.003.100.13%0.003.103.10Pembelian
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.003.110.13%0.003.113.11Pembelian
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.003.140.13%0.003.143.14Pembelian
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.250.12%0.003.253.25Pembelian
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.470.12%0.003.473.47Pembelian
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.590.11%0.003.593.59Pembelian
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.540.11%0.003.543.54Pembelian
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.400.12%0.003.403.40Pembelian
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.003.080.13%0.003.083.08Pembelian
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.003.060.13%0.003.063.06Pembelian
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.003.090.13%0.003.093.09Pembelian
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.130.13%0.003.133.13Pembelian
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.160.13%0.003.163.16Pembelian
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.160.13%0.003.163.16Pembelian
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.200.13%0.003.203.20Pembelian
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.300.12%0.003.303.30Pembelian
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.520.11%0.003.523.52Pembelian
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.650.11%0.003.653.65Pembelian
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.610.11%0.003.613.61Pembelian
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.490.11%0.003.493.49Pembelian
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.180.13%0.003.183.18Pembelian
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.160.13%0.003.163.16Pembelian
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.190.13%0.003.193.19Pembelian
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.230.12%0.003.233.23Pembelian
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.270.12%0.003.273.27Pembelian
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.290.12%0.003.293.29Pembelian
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.330.12%0.003.333.33Pembelian
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.400.12%0.003.403.40Pembelian
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.570.11%0.003.573.57Pembelian
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.710.11%0.003.713.71Pembelian
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.670.11%0.003.673.67Pembelian
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.560.11%0.003.563.56Pembelian
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.250.12%0.003.253.25Pembelian
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.230.12%0.003.233.23Pembelian
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.270.12%0.003.273.27Pembelian
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.310.12%0.003.313.31Pembelian
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.350.12%0.003.353.35Pembelian
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.360.12%0.003.363.36Pembelian
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.410.12%0.003.413.41Pembelian
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.480.12%0.003.483.48Pembelian
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.640.11%0.003.643.64Pembelian
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.770.11%0.003.773.77Pembelian
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.730.11%0.003.733.73Pembelian
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.630.11%0.003.633.63Pembelian
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.003.320.12%0.003.323.32Pembelian
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.003.300.12%0.003.303.30Pembelian
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.003.330.12%0.003.333.33Pembelian
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.003.370.12%0.003.373.37Pembelian
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.003.410.12%0.003.413.41Pembelian
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.003.430.12%0.003.433.43Pembelian
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.003.480.12%0.003.483.48Pembelian
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.003.550.11%0.003.553.55Pembelian
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.700.11%0.003.703.70Pembelian
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.003.840.10%0.003.843.84Pembelian
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.003.800.11%0.003.803.80Pembelian
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.700.11%0.003.703.70Pembelian
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.003.390.12%0.003.393.39Pembelian
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.003.370.12%0.003.373.37Pembelian
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.003.400.12%0.003.403.40Pembelian
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.003.440.12%0.003.443.44Pembelian
NGQ2033 HENRY HUB NATURAL GAS FUTURES (AUG 2033)
20330727.003.480.12%0.003.483.48Pembelian
NGU2033 HENRY HUB NATURAL GAS FUTURES (SEP 2033)
20330829.003.500.11%0.003.503.50Pembelian
NGV2033 HENRY HUB NATURAL GAS FUTURES (OCT 2033)
20330928.003.540.11%0.003.543.54Pembelian
NGX2033 HENRY HUB NATURAL GAS FUTURES (NOV 2033)
20331027.003.610.11%0.003.613.61Pembelian
NGZ2033 HENRY HUB NATURAL GAS FUTURES (DEC 2033)
20331128.003.770.11%0.003.773.77Pembelian
NGF2034 HENRY HUB NATURAL GAS FUTURES (JAN 2034)
20331228.003.900.10%0.003.903.90
NGG2034 HENRY HUB NATURAL GAS FUTURES (FEB 2034)
20340127.003.860.10%0.003.863.86
NGH2034 HENRY HUB NATURAL GAS FUTURES (MAR 2034)
20340224.003.770.11%0.003.773.77
NGJ2034 HENRY HUB NATURAL GAS FUTURES (APR 2034)
20340329.003.450.12%0.003.453.45
NGK2034 HENRY HUB NATURAL GAS FUTURES (MAY 2034)
20340426.003.430.12%0.003.433.43
NGM2034 HENRY HUB NATURAL GAS FUTURES (JUN 2034)
20340526.003.470.12%0.003.473.47
Muat Lebih Banyak