Kontrak Henry Hub Natural Gas Futures (Nov 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4,403 | +2,87% | 0,123 | 4,405 | 4,348 | Pembelian kuat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,291 | +2,05% | 0,086 | 4,292 | 4,232 | Pembelian kuat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,323 | +1,79% | 0,076 | 4,324 | 4,267 | Pembelian kuat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,430 | +1,61% | 0,070 | 4,430 | 4,376 | Pembelian kuat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,547 | +1,47% | 0,066 | 4,547 | 4,496 | Pembelian kuat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,565 | +1,42% | 0,064 | 4,566 | 4,514 | Pembelian kuat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,523 | +1,44% | 0,064 | 4,523 | 4,476 | Pembelian kuat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,554 | +1,45% | 0,065 | 4,555 | 4,500 | Pembelian kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,686 | +1,08% | 0,050 | 4,686 | 4,647 | Pembelian kuat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,037 | +0,94% | 0,047 | 5,037 | 4,994 | Pembelian kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,255 | +0,86% | 0,045 | 5,255 | 5,215 | Pembelian kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,827 | +0,12% | 0,006 | 4,845 | 4,827 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,293 | +0,47% | 0,020 | 4,293 | 4,291 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,876 | +0,86% | 0,033 | 3,906 | 3,779 | Pembelian kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,889 | +0,88% | 0,034 | 3,919 | 3,806 | Pembelian kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,004 | +0,98% | 0,039 | 4,020 | 3,914 | Pembelian kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,122 | +1,00% | 0,041 | 4,133 | 4,071 | Pembelian kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,155 | +0,87% | 0,036 | 4,170 | 4,112 | Pembelian kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,116 | +0,71% | 0,029 | 4,136 | 4,080 | Pembelian kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,161 | +0,46% | 0,019 | 4,191 | 4,116 | Pembelian kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,308 | +0,30% | 0,013 | 4,343 | 4,282 | Pembelian kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,672 | +0,06% | 0,003 | 4,700 | 4,624 | Pembelian kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,943 | +0,26% | 0,013 | 4,965 | 4,923 | Pembelian kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,492 | −0,16% | −0,007 | 4,523 | 4,490 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,853 | −0,21% | −0,008 | 3,861 | 3,853 | Pembelian |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,385 | −0,24% | −0,008 | 3,385 | 3,385 | Pembelian |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,397 | −0,26% | −0,009 | 3,397 | 3,397 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,526 | −0,11% | −0,004 | 3,530 | 3,526 | Pembelian |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,650 | −0,08% | −0,003 | 3,650 | 3,650 | Pembelian |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,687 | −0,16% | −0,006 | 3,687 | 3,687 | Pembelian |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,654 | −0,22% | −0,008 | 3,654 | 3,654 | Pembelian |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,715 | −0,24% | −0,009 | 3,715 | 3,715 | Pembelian |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,916 | −0,23% | −0,009 | 3,916 | 3,916 | Netral |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,317 | −0,02% | −0,001 | 4,330 | 4,317 | Pembelian |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,601 | −0,02% | −0,001 | 4,601 | 4,585 | Pembelian |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,351 | −0,02% | −0,001 | 4,351 | 4,351 | Pembelian |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,705 | −0,03% | −0,001 | 3,706 | 3,705 | Pembelian |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,172 | −0,03% | −0,001 | 3,200 | 3,172 | Netral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,179 | −0,03% | −0,001 | 3,220 | 3,179 | Netral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,298 | −0,06% | −0,002 | 3,298 | 3,298 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,421 | −0,06% | −0,002 | 3,421 | 3,421 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,500 | −0,06% | −0,002 | 3,500 | 3,500 | Pembelian |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,468 | −0,06% | −0,002 | 3,468 | 3,468 | Netral |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,533 | −0,06% | −0,002 | 3,533 | 3,533 | Penjualan |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,752 | −0,05% | −0,002 | 3,752 | 3,752 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,184 | −0,05% | −0,002 | 4,184 | 4,184 | Netral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,429 | −0,05% | −0,002 | 4,429 | 4,429 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,186 | −0,05% | −0,002 | 4,186 | 4,186 | Netral |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,499 | −0,06% | −0,002 | 3,499 | 3,499 | Pembelian |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,015 | −0,07% | −0,002 | 3,027 | 3,015 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,050 | −0,07% | −0,002 | 3,050 | 3,050 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,199 | −0,06% | −0,002 | 3,199 | 3,199 | Pembelian |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,357 | −0,06% | −0,002 | 3,357 | 3,357 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,406 | −0,06% | −0,002 | 3,406 | 3,406 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,385 | −0,09% | −0,003 | 3,385 | 3,385 | Pembelian |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,455 | +0,03% | 0,001 | 3,455 | 3,455 | Pembelian |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,704 | +0,03% | 0,001 | 3,704 | 3,704 | Pembelian |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,134 | +0,24% | 0,010 | 4,134 | 4,134 | Pembelian |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,392 | +0,23% | 0,010 | 4,392 | 4,375 | Pembelian |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,155 | +0,24% | 0,010 | 4,155 | 4,155 | Pembelian |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,483 | +0,29% | 0,010 | 3,483 | 3,483 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,941 | +0,27% | 0,008 | 2,941 | 2,941 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,966 | +0,27% | 0,008 | 2,966 | 2,966 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,075 | +0,26% | 0,008 | 3,075 | 3,075 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,197 | +0,25% | 0,008 | 3,197 | 3,197 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,224 | +0,25% | 0,008 | 3,224 | 3,224 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,168 | +0,25% | 0,008 | 3,168 | 3,168 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,223 | +0,25% | 0,008 | 3,223 | 3,223 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,453 | +0,23% | 0,008 | 3,453 | 3,453 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,878 | +0,21% | 0,008 | 3,878 | 3,878 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,128 | +0,19% | 0,008 | 4,128 | 4,128 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,882 | +0,21% | 0,008 | 3,882 | 3,882 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,217 | +0,25% | 0,008 | 3,217 | 3,217 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,732 | +0,29% | 0,008 | 2,732 | 2,732 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,757 | +0,29% | 0,008 | 2,757 | 2,757 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,912 | +0,28% | 0,008 | 2,912 | 2,912 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,077 | +0,26% | 0,008 | 3,077 | 3,077 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,115 | +0,26% | 0,008 | 3,115 | 3,115 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,090 | +0,26% | 0,008 | 3,090 | 3,090 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,164 | +0,25% | 0,008 | 3,180 | 3,164 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,416 | +0,23% | 0,008 | 3,416 | 3,416 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,839 | +0,21% | 0,008 | 3,839 | 3,839 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,114 | +0,19% | 0,008 | 4,114 | 4,114 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,878 | +0,21% | 0,008 | 3,878 | 3,878 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,238 | +0,25% | 0,008 | 3,238 | 3,238 | Netral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,798 | +0,29% | 0,008 | 2,798 | 2,798 | Netral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,818 | +0,28% | 0,008 | 2,818 | 2,818 | Netral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,948 | +0,27% | 0,008 | 2,948 | 2,948 | Netral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,093 | +0,26% | 0,008 | 3,093 | 3,093 | Netral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,125 | +0,26% | 0,008 | 3,125 | 3,125 | Netral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,100 | +0,26% | 0,008 | 3,100 | 3,100 | Netral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,175 | +0,25% | 0,008 | 3,180 | 3,175 | Netral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,430 | +0,23% | 0,008 | 3,430 | 3,430 | Netral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,855 | +0,21% | 0,008 | 3,855 | 3,855 | Netral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,120 | +0,19% | 0,008 | 4,120 | 4,120 | Pembelian |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,885 | +0,21% | 0,008 | 3,885 | 3,885 | Netral |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,215 | +0,25% | 0,008 | 3,215 | 3,215 | Netral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,765 | +0,29% | 0,008 | 2,765 | 2,765 | Netral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,780 | +0,29% | 0,008 | 2,780 | 2,780 | Netral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,922 | +0,27% | 0,008 | 2,922 | 2,922 | Netral |