Kontrak Henry Hub Natural Gas Futures (Oct 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,968 | +6,52% | 0,243 | 3,991 | 3,554 | Pembelian |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,928 | +5,88% | 0,218 | 3,945 | 3,557 | Pembelian kuat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,982 | +5,62% | 0,212 | 3,995 | 3,628 | Pembelian kuat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,115 | +5,08% | 0,199 | 4,128 | 3,774 | Pembelian kuat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,244 | +4,40% | 0,179 | 4,267 | 3,919 | Pembelian |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,275 | +4,37% | 0,179 | 4,292 | 3,952 | Pembelian kuat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,230 | +4,19% | 0,170 | 4,251 | 3,921 | Pembelian |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,271 | +4,12% | 0,169 | 4,287 | 3,960 | Pembelian kuat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,452 | +3,37% | 0,145 | 4,467 | 4,174 | Pembelian |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,826 | +2,77% | 0,130 | 4,850 | 4,570 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,056 | +2,74% | 0,135 | 5,073 | 4,798 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,695 | +2,40% | 0,110 | 4,712 | 4,471 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,167 | +2,28% | 0,093 | 4,185 | 3,959 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,806 | +2,45% | 0,091 | 3,821 | 3,613 | Pembelian |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,824 | +2,44% | 0,091 | 3,839 | 3,636 | Pembelian |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,951 | +2,52% | 0,097 | 3,967 | 3,761 | Pembelian kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,072 | +2,36% | 0,094 | 4,090 | 3,893 | Pembelian kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,109 | +2,32% | 0,093 | 4,126 | 3,931 | Pembelian kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,070 | +2,18% | 0,087 | 4,090 | 3,896 | Pembelian kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,116 | +2,01% | 0,081 | 4,134 | 3,955 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,271 | +1,38% | 0,058 | 4,289 | 4,120 | Pembelian |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,649 | +1,33% | 0,061 | 4,668 | 4,503 | Pembelian kuat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,919 | +1,44% | 0,070 | 4,919 | 4,827 | Pembelian kuat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,507 | +0,60% | 0,027 | 4,510 | 4,450 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,855 | −0,03% | −0,001 | 3,855 | 3,855 | Pembelian |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,400 | +0,15% | 0,005 | 3,405 | 3,400 | Pembelian |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,414 | −0,06% | −0,002 | 3,414 | 3,414 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,542 | −0,06% | −0,002 | 3,542 | 3,542 | Pembelian |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,640 | −0,68% | −0,025 | 3,640 | 3,640 | Pembelian |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,704 | −0,03% | −0,001 | 3,710 | 3,704 | Pembelian |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,675 | −0,03% | −0,001 | 3,675 | 3,675 | Pembelian |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,735 | −0,05% | −0,002 | 3,735 | 3,735 | Pembelian |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,938 | −0,05% | −0,002 | 3,938 | 3,938 | Pembelian |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,331 | −0,02% | −0,001 | 4,331 | 4,331 | Pembelian |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,615 | −0,02% | −0,001 | 4,615 | 4,615 | Pembelian |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,366 | −0,02% | −0,001 | 4,366 | 4,366 | Pembelian |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,690 | −0,81% | −0,030 | 3,690 | 3,690 | Pembelian |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,187 | −0,03% | −0,001 | 3,187 | 3,187 | Pembelian |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,220 | +0,81% | 0,026 | 3,220 | 3,220 | Pembelian kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,315 | −0,03% | −0,001 | 3,315 | 3,315 | Pembelian |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,438 | −0,06% | −0,002 | 3,438 | 3,438 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,518 | −0,06% | −0,002 | 3,518 | 3,518 | Pembelian |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,487 | −0,06% | −0,002 | 3,487 | 3,487 | Pembelian |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,555 | −0,06% | −0,002 | 3,555 | 3,555 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,781 | −0,05% | −0,002 | 3,781 | 3,781 | Pembelian |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,209 | −0,05% | −0,002 | 4,209 | 4,209 | Pembelian |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,456 | −0,04% | −0,002 | 4,456 | 4,456 | Pembelian |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,210 | −0,07% | −0,003 | 4,210 | 4,210 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,526 | −0,06% | −0,002 | 3,526 | 3,526 | Pembelian |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,042 | −0,10% | −0,003 | 3,042 | 3,042 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,077 | −0,10% | −0,003 | 3,077 | 3,077 | Pembelian |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,240 | +0,43% | 0,014 | 3,240 | 3,240 | Pembelian |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,384 | −0,09% | −0,003 | 3,384 | 3,384 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,433 | −0,09% | −0,003 | 3,433 | 3,433 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,413 | −0,09% | −0,003 | 3,413 | 3,413 | Pembelian |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,479 | −0,09% | −0,003 | 3,479 | 3,479 | Pembelian |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,728 | −0,08% | −0,003 | 3,728 | 3,728 | Pembelian |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,149 | −0,10% | −0,004 | 4,149 | 4,149 | Pembelian |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,407 | −0,09% | −0,004 | 4,407 | 4,407 | Pembelian |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,170 | −0,10% | −0,004 | 4,170 | 4,170 | Pembelian |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,498 | −0,11% | −0,004 | 3,498 | 3,498 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,958 | −0,24% | −0,007 | 2,958 | 2,958 | Pembelian |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,983 | −0,23% | −0,007 | 2,983 | 2,983 | Pembelian |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,092 | −0,23% | −0,007 | 3,092 | 3,092 | Pembelian |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,214 | −0,22% | −0,007 | 3,214 | 3,214 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,241 | −0,22% | −0,007 | 3,241 | 3,241 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,185 | −0,22% | −0,007 | 3,185 | 3,185 | Penjualan |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,240 | −0,22% | −0,007 | 3,240 | 3,240 | Penjualan |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,470 | −0,20% | −0,007 | 3,470 | 3,470 | Penjualan |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,895 | −0,18% | −0,007 | 3,895 | 3,895 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,145 | −0,17% | −0,007 | 4,145 | 4,145 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,899 | −0,18% | −0,007 | 3,899 | 3,899 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,234 | −0,22% | −0,007 | 3,234 | 3,234 | Penjualan Kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,749 | −0,25% | −0,007 | 2,749 | 2,749 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,774 | −0,25% | −0,007 | 2,774 | 2,774 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,929 | −0,24% | −0,007 | 2,929 | 2,929 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,094 | −0,23% | −0,007 | 3,094 | 3,094 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,132 | −0,22% | −0,007 | 3,132 | 3,132 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,107 | −0,22% | −0,007 | 3,107 | 3,107 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,181 | −0,22% | −0,007 | 3,181 | 3,181 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,433 | −0,20% | −0,007 | 3,433 | 3,433 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,856 | −0,18% | −0,007 | 3,856 | 3,856 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,131 | −0,17% | −0,007 | 4,131 | 4,131 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,895 | −0,18% | −0,007 | 3,895 | 3,895 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,255 | −0,21% | −0,007 | 3,255 | 3,255 | Netral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,815 | −0,25% | −0,007 | 2,815 | 2,815 | Netral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,835 | −0,25% | −0,007 | 2,835 | 2,835 | Netral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,965 | −0,24% | −0,007 | 2,965 | 2,965 | Netral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,110 | −0,22% | −0,007 | 3,110 | 3,110 | Netral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,142 | −0,22% | −0,007 | 3,142 | 3,142 | Netral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,117 | −0,22% | −0,007 | 3,117 | 3,117 | Netral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,192 | −0,22% | −0,007 | 3,192 | 3,192 | Netral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,447 | −0,20% | −0,007 | 3,447 | 3,447 | Netral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,872 | −0,18% | −0,007 | 3,872 | 3,872 | Pembelian |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,137 | −0,17% | −0,007 | 4,137 | 4,137 | Pembelian |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,902 | −0,18% | −0,007 | 3,902 | 3,902 | Pembelian |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,232 | −0,22% | −0,007 | 3,232 | 3,232 | Netral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,782 | −0,25% | −0,007 | 2,782 | 2,782 | Netral |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,797 | −0,25% | −0,007 | 2,797 | 2,797 | Netral |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,939 | −0,24% | −0,007 | 2,939 | 2,939 | Netral |