Kontrak Henry Hub Natural Gas Futures (Sep 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,488 | +0,49% | 0,017 | 3,588 | 3,313 | Penjualan |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,161 | +1,25% | 0,039 | 3,196 | 3,062 | Netral |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,187 | +0,92% | 0,029 | 3,220 | 3,101 | Pembelian |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,290 | +0,86% | 0,028 | 3,317 | 3,206 | Pembelian |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,494 | +0,75% | 0,026 | 3,520 | 3,413 | Pembelian |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,695 | +1,01% | 0,037 | 3,717 | 3,607 | Netral |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,750 | +1,11% | 0,041 | 3,773 | 3,660 | Netral |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,725 | +1,17% | 0,043 | 3,747 | 3,632 | Netral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,784 | +1,20% | 0,045 | 3,808 | 3,689 | Pembelian |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,026 | +1,18% | 0,047 | 4,050 | 3,937 | Netral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,460 | +1,09% | 0,048 | 4,483 | 4,376 | Netral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,701 | +1,01% | 0,047 | 4,723 | 4,619 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,381 | +0,99% | 0,043 | 4,403 | 4,305 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,849 | +1,26% | 0,048 | 3,873 | 3,778 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,508 | +1,53% | 0,053 | 3,528 | 3,429 | Pembelian |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,529 | +1,41% | 0,049 | 3,547 | 3,452 | Pembelian |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,667 | +1,61% | 0,058 | 3,671 | 3,590 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,780 | +1,15% | 0,043 | 3,796 | 3,712 | Pembelian |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,815 | +1,17% | 0,044 | 3,832 | 3,754 | Pembelian |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,795 | +1,61% | 0,060 | 3,798 | 3,716 | Pembelian |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,845 | +1,40% | 0,053 | 3,857 | 3,775 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,062 | +1,27% | 0,051 | 4,063 | 4,015 | Pembelian |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,443 | +0,52% | 0,023 | 4,462 | 4,423 | Pembelian |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,709 | +0,71% | 0,033 | 4,720 | 4,684 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,380 | +0,41% | 0,018 | 4,380 | 4,380 | Netral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,716 | −1,69% | −0,064 | 3,716 | 3,716 | Penjualan |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,284 | −1,97% | −0,066 | 3,343 | 3,284 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,308 | −1,96% | −0,066 | 3,308 | 3,308 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,479 | +1,07% | 0,037 | 3,479 | 3,479 | Pembelian |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,573 | −1,71% | −0,062 | 3,573 | 3,573 | Penjualan |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,611 | −1,71% | −0,063 | 3,611 | 3,611 | Penjualan |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,579 | −1,76% | −0,064 | 3,579 | 3,579 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,640 | −1,75% | −0,065 | 3,640 | 3,640 | Penjualan |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,882 | −1,67% | −0,066 | 3,882 | 3,882 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,264 | −1,62% | −0,070 | 4,264 | 4,264 | Penjualan |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,523 | −1,44% | −0,066 | 4,523 | 4,523 | Penjualan |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,277 | −1,50% | −0,065 | 4,277 | 4,277 | Penjualan |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,624 | −1,71% | −0,063 | 3,624 | 3,624 | Penjualan |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,168 | −1,83% | −0,059 | 3,168 | 3,168 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,181 | −1,85% | −0,060 | 3,181 | 3,181 | Penjualan |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,330 | +0,63% | 0,021 | 3,330 | 3,330 | Netral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,441 | −1,74% | −0,061 | 3,441 | 3,441 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,487 | −1,75% | −0,062 | 3,487 | 3,487 | Penjualan |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,454 | −1,76% | −0,062 | 3,454 | 3,454 | Penjualan |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,580 | +1,65% | 0,058 | 3,580 | 3,580 | Pembelian |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,751 | −1,65% | −0,063 | 3,751 | 3,751 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,156 | −1,52% | −0,064 | 4,156 | 4,156 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,408 | −1,50% | −0,067 | 4,408 | 4,408 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,146 | −1,52% | −0,064 | 4,146 | 4,146 | Penjualan |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,454 | −1,82% | −0,064 | 3,455 | 3,454 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,959 | −2,12% | −0,064 | 2,959 | 2,959 | Penjualan |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,992 | −2,13% | −0,065 | 2,992 | 2,992 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,141 | −2,03% | −0,065 | 3,141 | 3,141 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,291 | −1,94% | −0,065 | 3,291 | 3,291 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,340 | −1,91% | −0,065 | 3,340 | 3,340 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,325 | −1,92% | −0,065 | 3,325 | 3,325 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,392 | −1,88% | −0,065 | 3,475 | 3,392 | Penjualan Kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,632 | −1,76% | −0,065 | 3,632 | 3,632 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,057 | −1,58% | −0,065 | 4,057 | 4,057 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,319 | −1,51% | −0,066 | 4,319 | 4,319 | Penjualan |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,082 | −1,59% | −0,066 | 4,082 | 4,082 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,421 | −1,89% | −0,066 | 3,421 | 3,421 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,936 | −2,26% | −0,068 | 2,936 | 2,936 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,955 | −2,25% | −0,068 | 2,955 | 2,955 | Penjualan |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,073 | −2,16% | −0,068 | 3,073 | 3,073 | Penjualan |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,203 | −2,08% | −0,068 | 3,203 | 3,203 | Penjualan |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,237 | −2,06% | −0,068 | 3,237 | 3,237 | Penjualan |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,189 | −2,09% | −0,068 | 3,189 | 3,189 | Penjualan Kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,245 | −2,05% | −0,068 | 3,245 | 3,245 | Penjualan Kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,482 | −1,92% | −0,068 | 3,482 | 3,482 | Penjualan Kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,907 | −1,71% | −0,068 | 3,907 | 3,907 | Penjualan |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,172 | −1,60% | −0,068 | 4,172 | 4,172 | Penjualan |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,942 | −1,33% | −0,053 | 3,942 | 3,942 | Penjualan |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,292 | −1,14% | −0,038 | 3,292 | 3,292 | Netral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,822 | −0,81% | −0,023 | 2,822 | 2,822 | Pembelian |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,847 | −0,80% | −0,023 | 2,847 | 2,847 | Pembelian |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,002 | −0,76% | −0,023 | 3,002 | 3,002 | Pembelian |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,167 | −0,72% | −0,023 | 3,167 | 3,167 | Pembelian |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,205 | −0,71% | −0,023 | 3,205 | 3,205 | Pembelian |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,180 | −0,72% | −0,023 | 3,180 | 3,180 | Pembelian |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,254 | −0,70% | −0,023 | 3,254 | 3,254 | Pembelian |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,506 | −0,65% | −0,023 | 3,506 | 3,506 | Pembelian |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,929 | −0,58% | −0,023 | 3,929 | 3,929 | Pembelian |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,204 | −0,54% | −0,023 | 4,204 | 4,204 | Pembelian |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,968 | −0,58% | −0,023 | 3,968 | 3,968 | Pembelian |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,298 | −0,69% | −0,023 | 3,298 | 3,298 | Pembelian |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,828 | −0,81% | −0,023 | 2,828 | 2,828 | Pembelian |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,843 | −0,80% | −0,023 | 2,843 | 2,843 | Pembelian |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,973 | −0,77% | −0,023 | 2,973 | 2,973 | Pembelian |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,118 | −0,73% | −0,023 | 3,118 | 3,118 | Pembelian |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,150 | −0,72% | −0,023 | 3,150 | 3,150 | Pembelian |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,125 | −0,73% | −0,023 | 3,125 | 3,125 | Pembelian |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,200 | −0,71% | −0,023 | 3,200 | 3,200 | Pembelian |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,455 | −0,66% | −0,023 | 3,455 | 3,455 | Pembelian |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,880 | −0,59% | −0,023 | 3,880 | 3,880 | Pembelian |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,145 | −0,55% | −0,023 | 4,145 | 4,145 | Pembelian |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,910 | −0,58% | −0,023 | 3,910 | 3,910 | Pembelian |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,240 | −0,70% | −0,023 | 3,240 | 3,240 | Pembelian |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,790 | −0,82% | −0,023 | 2,790 | 2,790 | Pembelian |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,805 | −0,81% | −0,023 | 2,805 | 2,805 | Pembelian |