Kontrak Henry Hub Natural Gas Futures (Jun 2017)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,671 | +0,04% | 0,001 | 2,700 | 2,660 | Penjualan |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 2,930 | −0,20% | −0,006 | 2,963 | 2,922 | Penjualan |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,847 | −0,18% | −0,005 | 2,877 | 2,839 | Penjualan |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,624 | −0,34% | −0,009 | 2,653 | 2,621 | Penjualan |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,594 | −0,38% | −0,010 | 2,621 | 2,592 | Penjualan |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,689 | −0,26% | −0,007 | 2,711 | 2,689 | Penjualan |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,843 | −0,39% | −0,011 | 2,867 | 2,842 | Penjualan |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,007 | −0,50% | −0,015 | 3,035 | 3,007 | Penjualan |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,049 | −0,39% | −0,012 | 3,072 | 3,049 | Penjualan |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,030 | −0,20% | −0,006 | 3,043 | 3,021 | Penjualan |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,096 | −0,48% | −0,015 | 3,121 | 3,096 | Penjualan |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,377 | −0,53% | −0,018 | 3,420 | 3,377 | Penjualan |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,806 | −0,57% | −0,022 | 3,852 | 3,805 | Penjualan Kuat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,036 | −0,52% | −0,021 | 4,056 | 4,035 | Penjualan Kuat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,842 | −0,52% | −0,020 | 3,849 | 3,842 | Penjualan Kuat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,413 | −0,61% | −0,021 | 3,421 | 3,413 | Penjualan Kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,120 | −0,73% | −0,023 | 3,131 | 3,120 | Penjualan Kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,150 | −0,47% | −0,015 | 3,153 | 3,148 | Penjualan Kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,278 | −0,55% | −0,018 | 3,282 | 3,277 | Penjualan Kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,416 | −0,61% | −0,021 | 3,416 | 3,415 | Penjualan Kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,447 | −0,69% | −0,024 | 3,447 | 3,447 | Penjualan Kuat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,418 | −0,70% | −0,024 | 3,418 | 3,417 | Penjualan Kuat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,485 | −0,71% | −0,025 | 3,487 | 3,485 | Penjualan Kuat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,777 | −0,89% | −0,034 | 3,813 | 3,777 | Penjualan Kuat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,189 | −0,48% | −0,020 | 4,215 | 4,189 | Penjualan |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,418 | −0,41% | −0,018 | 4,455 | 4,418 | Penjualan |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,207 | −0,28% | −0,012 | 4,207 | 4,207 | Pembelian |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,592 | −0,47% | −0,017 | 3,592 | 3,592 | Netral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,152 | −0,54% | −0,017 | 3,171 | 3,152 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,169 | −0,53% | −0,017 | 3,169 | 3,169 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,295 | −0,54% | −0,018 | 3,295 | 3,295 | Penjualan |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,430 | −0,52% | −0,018 | 3,440 | 3,430 | Penjualan |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,470 | −0,52% | −0,018 | 3,480 | 3,470 | Penjualan Kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,459 | −0,55% | −0,019 | 3,459 | 3,459 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,547 | −0,53% | −0,019 | 3,547 | 3,547 | Penjualan |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,833 | −0,52% | −0,020 | 3,833 | 3,833 | Penjualan |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,240 | −0,47% | −0,020 | 4,240 | 4,240 | Netral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,450 | −0,45% | −0,020 | 4,450 | 4,450 | Netral |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,225 | −0,91% | −0,039 | 4,245 | 4,225 | Penjualan |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,571 | −1,19% | −0,043 | 3,571 | 3,571 | Netral |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,061 | −1,39% | −0,043 | 3,061 | 3,061 | Netral |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,090 | −1,50% | −0,047 | 3,090 | 3,090 | Netral |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,233 | −1,79% | −0,059 | 3,233 | 3,233 | Netral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,398 | −1,71% | −0,059 | 3,398 | 3,398 | Netral |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,418 | −1,70% | −0,059 | 3,418 | 3,418 | Penjualan |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,383 | −1,71% | −0,059 | 3,383 | 3,383 | Penjualan |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,436 | −1,69% | −0,059 | 3,436 | 3,436 | Penjualan |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,699 | −1,57% | −0,059 | 3,699 | 3,699 | Penjualan |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,097 | −1,42% | −0,059 | 4,130 | 4,097 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,318 | −1,35% | −0,059 | 4,318 | 4,318 | Penjualan |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,072 | −1,43% | −0,059 | 4,072 | 4,072 | Penjualan |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,413 | −1,70% | −0,059 | 3,413 | 3,413 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,893 | −2,00% | −0,059 | 2,893 | 2,893 | Penjualan Kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,914 | −1,98% | −0,059 | 2,914 | 2,914 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,071 | −1,88% | −0,059 | 3,071 | 3,071 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,250 | −1,78% | −0,059 | 3,250 | 3,250 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,297 | −1,76% | −0,059 | 3,297 | 3,297 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,276 | −1,77% | −0,059 | 3,276 | 3,276 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,355 | −1,73% | −0,059 | 3,355 | 3,355 | Penjualan Kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,618 | −1,60% | −0,059 | 3,618 | 3,618 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,026 | −1,44% | −0,059 | 4,026 | 4,026 | Penjualan Kuat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,263 | −1,37% | −0,059 | 4,263 | 4,263 | Penjualan Kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,036 | −1,44% | −0,059 | 4,036 | 4,036 | Penjualan |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,386 | −1,71% | −0,059 | 3,386 | 3,386 | Penjualan |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,861 | −2,02% | −0,059 | 2,861 | 2,861 | Penjualan |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,886 | −2,00% | −0,059 | 2,886 | 2,886 | Penjualan Kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,016 | −1,92% | −0,059 | 3,016 | 3,016 | Penjualan Kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,158 | −1,83% | −0,059 | 3,158 | 3,158 | Penjualan Kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,185 | −1,82% | −0,059 | 3,185 | 3,185 | Penjualan Kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,153 | −1,84% | −0,059 | 3,153 | 3,153 | Penjualan Kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,222 | −1,80% | −0,059 | 3,222 | 3,222 | Penjualan Kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,483 | −1,67% | −0,059 | 3,483 | 3,483 | Penjualan Kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,871 | −1,50% | −0,059 | 3,871 | 3,871 | Penjualan Kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,101 | −1,42% | −0,059 | 4,101 | 4,101 | Penjualan Kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,871 | −1,12% | −0,044 | 3,871 | 3,871 | Penjualan Kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,221 | −0,59% | −0,019 | 3,221 | 3,221 | Penjualan |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,721 | +0,78% | 0,021 | 2,721 | 2,721 | Penjualan |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,749 | +0,77% | 0,021 | 2,749 | 2,749 | Penjualan |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,883 | +0,73% | 0,021 | 2,883 | 2,883 | Penjualan |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,027 | +0,70% | 0,021 | 3,027 | 3,027 | Penjualan |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,063 | +0,69% | 0,021 | 3,063 | 3,063 | Penjualan |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,019 | +0,70% | 0,021 | 3,019 | 3,019 | Penjualan |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,069 | +0,69% | 0,021 | 3,069 | 3,069 | Penjualan |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,352 | +0,63% | 0,021 | 3,352 | 3,352 | Penjualan |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,747 | +0,56% | 0,021 | 3,747 | 3,747 | Penjualan |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,986 | +0,53% | 0,021 | 3,986 | 3,986 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,741 | +0,56% | 0,021 | 3,741 | 3,741 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,076 | +0,69% | 0,021 | 3,076 | 3,076 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,576 | +0,82% | 0,021 | 2,576 | 2,576 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,605 | +0,81% | 0,021 | 2,605 | 2,605 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,745 | +0,77% | 0,021 | 2,745 | 2,745 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,900 | +0,73% | 0,021 | 2,900 | 2,900 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,940 | +0,72% | 0,021 | 2,940 | 2,940 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,895 | +0,73% | 0,021 | 2,895 | 2,895 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,936 | +0,72% | 0,021 | 2,936 | 2,936 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,192 | +0,66% | 0,021 | 3,192 | 3,192 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,572 | +0,59% | 0,021 | 3,572 | 3,572 | Penjualan |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,802 | +0,56% | 0,021 | 3,802 | 3,802 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,562 | +0,59% | 0,021 | 3,562 | 3,562 | Penjualan |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,902 | +0,73% | 0,021 | 2,902 | 2,902 | Penjualan |