Kontrak Henry Hub Natural Gas Futures (May 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,969 | −6,26% | −0,265 | 4,090 | 3,906 | Pembelian |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,961 | −4,07% | −0,168 | 4,076 | 3,875 | Pembelian |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,019 | −3,32% | −0,138 | 4,090 | 3,930 | Pembelian |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,164 | −2,71% | −0,116 | 4,239 | 4,074 | Pembelian |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,312 | −2,20% | −0,097 | 4,330 | 4,221 | Pembelian |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,353 | −2,14% | −0,095 | 4,371 | 4,265 | Pembelian |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,312 | −2,22% | −0,098 | 4,335 | 4,228 | Pembelian |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,341 | −2,23% | −0,099 | 4,378 | 4,257 | Pembelian |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,503 | −1,92% | −0,088 | 4,527 | 4,436 | Pembelian |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,856 | −1,44% | −0,071 | 4,879 | 4,790 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,091 | −1,24% | −0,064 | 5,111 | 5,024 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,699 | −1,20% | −0,057 | 4,720 | 4,647 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,131 | −1,38% | −0,058 | 4,159 | 4,089 | Pembelian |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,725 | −1,30% | −0,049 | 3,755 | 3,693 | Pembelian |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,736 | −1,14% | −0,043 | 3,761 | 3,706 | Pembelian |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,849 | −1,23% | −0,048 | 3,878 | 3,825 | Pembelian |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,971 | −1,10% | −0,044 | 3,995 | 3,948 | Pembelian |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,017 | −0,91% | −0,037 | 4,037 | 3,992 | Pembelian |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,974 | −1,02% | −0,041 | 3,995 | 3,956 | Pembelian |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,027 | −0,89% | −0,036 | 4,052 | 4,003 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,204 | −0,66% | −0,028 | 4,212 | 4,181 | Pembelian |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,561 | −0,91% | −0,042 | 4,583 | 4,547 | Pembelian |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,842 | −0,86% | −0,042 | 4,862 | 4,835 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,398 | −0,63% | −0,028 | 4,409 | 4,398 | Netral |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,753 | +0,24% | 0,009 | 3,753 | 3,744 | Penjualan |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,302 | +0,21% | 0,007 | 3,302 | 3,250 | Penjualan |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,307 | +0,03% | 0,001 | 3,307 | 3,305 | Penjualan |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,433 | −0,06% | −0,002 | 3,440 | 3,400 | Penjualan |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Penjualan |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,601 | 0,00% | 0,000 | 3,640 | 3,601 | Penjualan |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,567 | +0,03% | 0,001 | 3,567 | 3,567 | Penjualan |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,627 | +0,03% | 0,001 | 3,640 | 3,627 | Penjualan Kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,829 | +0,03% | 0,001 | 3,829 | 3,829 | Penjualan Kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,232 | +0,05% | 0,002 | 4,232 | 4,232 | Penjualan Kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,517 | +0,04% | 0,002 | 4,525 | 4,480 | Penjualan |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,267 | +0,05% | 0,002 | 4,267 | 4,267 | Penjualan Kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,624 | +0,08% | 0,003 | 3,624 | 3,624 | Penjualan Kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,100 | +0,03% | 0,001 | 3,100 | 3,100 | Penjualan |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,097 | +0,10% | 0,003 | 3,097 | 3,097 | Penjualan Kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,213 | +0,06% | 0,002 | 3,213 | 3,213 | Penjualan |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,335 | +0,06% | 0,002 | 3,335 | 3,335 | Penjualan |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,411 | +0,03% | 0,001 | 3,411 | 3,411 | Penjualan |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,379 | +0,03% | 0,001 | 3,379 | 3,379 | Penjualan |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,450 | +0,15% | 0,005 | 3,470 | 3,450 | Penjualan |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,660 | −0,03% | −0,001 | 3,660 | 3,660 | Penjualan Kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,092 | −0,02% | −0,001 | 4,092 | 4,092 | Penjualan |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,335 | −0,05% | −0,002 | 4,390 | 4,335 | Penjualan Kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,085 | −0,17% | −0,007 | 4,085 | 4,085 | Penjualan Kuat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,416 | −0,09% | −0,003 | 3,416 | 3,416 | Penjualan |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,932 | −0,10% | −0,003 | 2,932 | 2,932 | Penjualan Kuat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,966 | −0,13% | −0,004 | 2,966 | 2,966 | Penjualan |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,114 | −0,16% | −0,005 | 3,114 | 3,114 | Penjualan |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,272 | −0,15% | −0,005 | 3,272 | 3,272 | Penjualan |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,320 | −0,18% | −0,006 | 3,320 | 3,320 | Penjualan |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,298 | −0,18% | −0,006 | 3,298 | 3,298 | Penjualan |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,367 | −0,21% | −0,007 | 3,500 | 3,367 | Penjualan Kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,615 | −0,22% | −0,008 | 3,615 | 3,615 | Penjualan |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,045 | −0,20% | −0,008 | 4,045 | 4,045 | Penjualan |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,297 | −0,32% | −0,014 | 4,297 | 4,297 | Penjualan Kuat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,059 | −0,37% | −0,015 | 4,059 | 4,059 | Penjualan Kuat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,380 | −0,65% | −0,022 | 3,380 | 3,380 | Penjualan Kuat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,818 | −1,43% | −0,041 | 2,818 | 2,818 | Penjualan Kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,843 | −1,42% | −0,041 | 2,843 | 2,843 | Penjualan Kuat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,952 | −1,37% | −0,041 | 2,952 | 2,952 | Penjualan Kuat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,074 | −1,32% | −0,041 | 3,074 | 3,074 | Penjualan Kuat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,101 | −1,30% | −0,041 | 3,101 | 3,101 | Penjualan Kuat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,045 | −1,33% | −0,041 | 3,045 | 3,045 | Penjualan Kuat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,100 | −1,31% | −0,041 | 3,100 | 3,100 | Penjualan Kuat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,330 | −1,22% | −0,041 | 3,330 | 3,330 | Penjualan Kuat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,755 | −1,08% | −0,041 | 3,755 | 3,755 | Penjualan Kuat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,025 | −0,76% | −0,031 | 4,025 | 4,025 | Penjualan Kuat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,790 | −0,81% | −0,031 | 3,790 | 3,790 | Penjualan Kuat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,150 | −0,97% | −0,031 | 3,150 | 3,150 | Penjualan Kuat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,690 | −0,41% | −0,011 | 2,690 | 2,690 | Penjualan Kuat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,715 | −0,40% | −0,011 | 2,715 | 2,715 | Penjualan Kuat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,870 | −0,38% | −0,011 | 2,870 | 2,870 | Penjualan Kuat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,035 | −0,36% | −0,011 | 3,035 | 3,035 | Penjualan Kuat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,073 | −0,36% | −0,011 | 3,073 | 3,073 | Penjualan Kuat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,048 | −0,36% | −0,011 | 3,048 | 3,048 | Penjualan Kuat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,122 | −0,35% | −0,011 | 3,140 | 3,122 | Penjualan Kuat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,374 | −0,32% | −0,011 | 3,374 | 3,374 | Penjualan Kuat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,797 | −0,29% | −0,011 | 3,797 | 3,797 | Penjualan Kuat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,072 | −0,27% | −0,011 | 4,072 | 4,072 | Penjualan |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,836 | −0,29% | −0,011 | 3,836 | 3,836 | Penjualan |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,196 | −0,34% | −0,011 | 3,196 | 3,196 | Penjualan |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,756 | −0,40% | −0,011 | 2,756 | 2,756 | Penjualan |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,776 | −0,39% | −0,011 | 2,776 | 2,776 | Penjualan |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,906 | −0,38% | −0,011 | 2,906 | 2,906 | Penjualan |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,051 | −0,36% | −0,011 | 3,051 | 3,051 | Penjualan |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,083 | −0,36% | −0,011 | 3,083 | 3,083 | Penjualan |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,058 | −0,36% | −0,011 | 3,058 | 3,058 | Penjualan |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,133 | −0,35% | −0,011 | 3,150 | 3,133 | Penjualan |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,388 | −0,32% | −0,011 | 3,388 | 3,388 | Penjualan |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,813 | −0,29% | −0,011 | 3,813 | 3,813 | Penjualan |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,078 | −0,27% | −0,011 | 4,078 | 4,078 | Penjualan |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,843 | −0,29% | −0,011 | 3,843 | 3,843 | Penjualan |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,173 | −0,35% | −0,011 | 3,173 | 3,173 | Penjualan |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,723 | −0,40% | −0,011 | 2,723 | 2,723 | Penjualan |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,738 | −0,40% | −0,011 | 2,738 | 2,738 | Penjualan |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,880 | −0,38% | −0,011 | 2,880 | 2,880 | Penjualan |