Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.805 | +0.61% | 0.017 | 2.822 | 2.772 | Pembelian | |
2024-07-29 | 2.882 | +0.52% | 0.015 | 2.899 | 2.858 | Pembelian | |
2024-08-28 | 2.862 | +0.46% | 0.013 | 2.878 | 2.841 | Pembelian | |
2024-09-26 | 2.939 | +0.38% | 0.011 | 2.952 | 2.919 | Pembelian | |
2024-10-29 | 3.290 | +0.27% | 0.009 | 3.301 | 3.275 | Pembelian | |
2024-11-26 | 3.734 | +0.13% | 0.005 | 3.746 | 3.721 | Pembelian | |
2024-12-27 | 4.001 | +0.10% | 0.004 | 4.009 | 3.958 | Pembelian | |
2025-01-29 | 3.830 | +0.08% | 0.003 | 3.839 | 3.827 | Pembelian | |
2025-02-26 | 3.425 | +0.06% | 0.002 | 3.434 | 3.422 | Pembelian | |
2025-03-27 | 3.156 | +0.10% | 0.003 | 3.161 | 3.145 | Pembelian | |
2025-04-28 | 3.179 | +0.13% | 0.004 | 3.182 | 3.171 | Pembelian | |
2025-05-28 | 3.337 | +0.06% | 0.002 | 3.341 | 3.334 | Pembelian | |
2025-06-26 | 3.518 | −0.09% | −0.003 | 3.530 | 3.518 | Pembelian | |
2025-07-29 | 3.539 | −0.08% | −0.003 | 3.539 | 3.539 | Pembelian | |
2025-08-27 | 3.508 | +0.06% | 0.002 | 3.508 | 3.507 | Pembelian | |
2025-09-26 | 3.573 | −0.03% | −0.001 | 3.586 | 3.573 | Pembelian | |
2025-10-29 | 3.853 | −0.03% | −0.001 | 3.857 | 3.811 | Pembelian | |
2025-11-25 | 4.258 | −0.05% | −0.002 | 4.261 | 4.258 | Pembelian | |
2025-12-29 | 4.525 | −0.02% | −0.001 | 4.525 | 4.525 | Pembelian | |
2026-01-28 | 4.288 | +0.19% | 0.008 | 4.288 | 4.248 | Penjualan | |
2026-02-25 | 3.752 | +0.08% | 0.003 | 3.752 | 3.735 | Penjualan | |
2026-03-27 | 3.385 | +0.09% | 0.003 | 3.387 | 3.360 | Penjualan | |
2026-04-28 | 3.406 | +0.26% | 0.009 | 3.409 | 3.382 | Penjualan | |
2026-05-27 | 3.576 | +0.51% | 0.018 | 3.578 | 3.537 | Netral | |
2026-06-26 | 3.757 | +0.62% | 0.023 | 3.757 | 3.722 | Pembelian | |
2026-07-29 | 3.776 | +0.59% | 0.022 | 3.776 | 3.776 | Netral | |
2026-08-27 | 3.734 | +0.46% | 0.017 | 3.734 | 3.734 | Netral | |
2026-09-28 | 3.805 | +0.42% | 0.016 | 3.805 | 3.800 | Netral | |
2026-10-28 | 4.075 | +0.42% | 0.017 | 4.075 | 4.075 | Penjualan | |
2026-11-25 | 4.489 | 0.00% | 0.000 | 4.489 | 4.489 | Penjualan | |
2026-12-29 | 4.740 | +0.04% | 0.002 | 4.740 | 4.740 | Penjualan | |
2027-01-27 | 4.490 | −0.04% | −0.002 | 4.490 | 4.490 | Penjualan | |
2027-02-24 | 3.870 | −0.36% | −0.014 | 3.870 | 3.870 | Penjualan | |
2027-03-29 | 3.395 | −0.38% | −0.013 | 3.395 | 3.395 | Penjualan Kuat | |
2027-04-28 | 3.407 | −0.32% | −0.011 | 3.407 | 3.407 | Penjualan | |
2027-05-26 | 3.565 | −0.17% | −0.006 | 3.565 | 3.565 | Penjualan | |
2027-06-28 | 3.742 | −0.13% | −0.005 | 3.742 | 3.742 | Penjualan | |
2027-07-28 | 3.760 | +0.08% | 0.003 | 3.760 | 3.760 | Penjualan | |
2027-08-27 | 3.717 | −0.11% | −0.004 | 3.717 | 3.717 | Penjualan | |
2027-09-28 | 3.791 | −0.18% | −0.007 | 3.791 | 3.791 | Penjualan | |
2027-10-27 | 4.078 | −0.39% | −0.016 | 4.078 | 4.078 | Penjualan | |
2027-11-26 | 4.487 | −0.27% | −0.012 | 4.487 | 4.487 | Penjualan | |
2027-12-29 | 4.726 | −0.32% | −0.015 | 4.726 | 4.726 | Penjualan Kuat | |
2028-01-27 | 4.491 | −0.44% | −0.020 | 4.491 | 4.491 | Penjualan Kuat | |
2028-02-25 | 3.857 | −0.36% | −0.014 | 3.857 | 3.857 | Penjualan | |
2028-03-29 | 3.318 | −0.39% | −0.013 | 3.318 | 3.318 | Penjualan | |
2028-04-26 | 3.336 | −0.39% | −0.013 | 3.336 | 3.336 | Penjualan | |
2028-05-26 | 3.499 | −0.37% | −0.013 | 3.499 | 3.499 | Penjualan | |
2028-06-28 | 3.681 | 0.00% | 0.000 | 3.681 | 3.681 | Penjualan | |
2028-07-27 | 3.703 | +0.03% | 0.001 | 3.703 | 3.703 | Penjualan | |
2028-08-29 | 3.662 | +0.03% | 0.001 | 3.662 | 3.662 | Penjualan | |
2028-09-27 | 3.730 | +0.03% | 0.001 | 3.730 | 3.730 | Netral | |
2028-10-27 | 3.978 | +0.03% | 0.001 | 3.978 | 3.977 | Penjualan | |
2028-11-28 | 4.399 | +0.05% | 0.002 | 4.399 | 4.399 | Penjualan | |
2028-12-27 | 4.680 | +0.09% | 0.004 | 4.680 | 4.680 | Penjualan | |
2029-01-29 | 4.429 | +0.09% | 0.004 | 4.429 | 4.429 | Penjualan | |
2029-02-26 | 3.755 | +0.11% | 0.004 | 3.755 | 3.755 | Penjualan | |
2029-03-27 | 3.245 | +0.12% | 0.004 | 3.245 | 3.245 | Penjualan | |
2029-04-26 | 3.265 | +0.12% | 0.004 | 3.265 | 3.265 | Penjualan | |
2029-05-29 | 3.435 | +0.12% | 0.004 | 3.435 | 3.435 | Penjualan | |
2029-06-27 | 3.616 | +0.11% | 0.004 | 3.616 | 3.616 | Penjualan | |
2029-07-27 | 3.647 | +0.11% | 0.004 | 3.647 | 3.647 | Penjualan | |
2029-08-29 | 3.617 | +0.39% | 0.014 | 3.617 | 3.617 | Penjualan | |
2029-09-26 | 3.707 | +0.38% | 0.014 | 3.707 | 3.707 | Penjualan | |
2029-10-29 | 4.007 | +0.35% | 0.014 | 4.007 | 4.007 | Penjualan | |
2029-11-28 | 4.435 | +0.32% | 0.014 | 4.435 | 4.435 | Penjualan | |
2029-12-27 | 4.688 | +0.30% | 0.014 | 4.688 | 4.688 | Penjualan | |
2030-01-29 | 4.449 | +0.32% | 0.014 | 4.449 | 4.449 | Penjualan | |
2030-02-26 | 3.789 | +0.37% | 0.014 | 3.789 | 3.789 | Penjualan | |
2030-03-27 | 3.254 | +0.43% | 0.014 | 3.254 | 3.254 | Penjualan | |
2030-04-26 | 3.272 | +0.43% | 0.014 | 3.272 | 3.272 | Netral | |
2030-05-29 | 3.434 | +0.41% | 0.014 | 3.434 | 3.434 | Netral | |
2030-06-26 | 3.609 | +0.39% | 0.014 | 3.609 | 3.609 | Pembelian | |
2030-07-29 | 3.643 | +0.39% | 0.014 | 3.643 | 3.643 | Pembelian | |
2030-08-28 | 3.610 | +0.39% | 0.014 | 3.610 | 3.610 | Pembelian | |
2030-09-26 | 3.691 | +0.38% | 0.014 | 3.691 | 3.691 | Netral | |
2030-10-29 | 3.989 | +0.35% | 0.014 | 3.989 | 3.989 | Penjualan | |
2030-11-26 | 4.416 | +0.32% | 0.014 | 4.416 | 4.416 | Penjualan | |
2030-12-27 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | Penjualan | |
2031-01-29 | 4.443 | +0.32% | 0.014 | 4.443 | 4.443 | Penjualan | |
2031-02-26 | 3.813 | +0.85% | 0.032 | 3.813 | 3.813 | Penjualan | |
2031-03-27 | 3.308 | +0.98% | 0.032 | 3.308 | 3.308 | Penjualan | |
2031-04-28 | 3.328 | +0.97% | 0.032 | 3.328 | 3.328 | Netral | |
2031-05-28 | 3.498 | +1.22% | 0.042 | 3.498 | 3.498 | Pembelian | |
2031-06-26 | 3.683 | +1.57% | 0.057 | 3.683 | 3.683 | Pembelian | |
2031-07-29 | 3.718 | +1.86% | 0.068 | 3.718 | 3.718 | Pembelian | |
2031-08-27 | 3.678 | +2.17% | 0.078 | 3.678 | 3.678 | Pembelian | |
2031-09-26 | 3.748 | +2.13% | 0.078 | 3.748 | 3.748 | Pembelian Kuat | |
2031-10-29 | 4.068 | +1.95% | 0.078 | 4.068 | 4.068 | Pembelian Kuat | |
2031-11-25 | 4.493 | +1.77% | 0.078 | 4.493 | 4.493 | Pembelian Kuat | |
2031-12-29 | 4.742 | +1.67% | 0.078 | 4.742 | 4.742 | Pembelian Kuat | |
2032-01-28 | 4.504 | +1.76% | 0.078 | 4.504 | 4.504 | Pembelian Kuat | |
2032-02-25 | 3.834 | +2.08% | 0.078 | 3.834 | 3.834 | Pembelian | |
2032-03-29 | 3.304 | +2.42% | 0.078 | 3.304 | 3.304 | Pembelian | |
2032-04-28 | 3.314 | +2.41% | 0.078 | 3.314 | 3.314 | Pembelian | |
2032-05-26 | 3.479 | +2.29% | 0.078 | 3.479 | 3.479 | Pembelian Kuat | |
2032-06-28 | 3.654 | +2.18% | 0.078 | 3.654 | 3.654 | Pembelian Kuat | |
2032-07-28 | 3.684 | +2.16% | 0.078 | 3.684 | 3.684 | Pembelian Kuat | |
2032-08-27 | 3.644 | +2.19% | 0.078 | 3.644 | 3.644 | Pembelian Kuat | |
2032-09-28 | 3.690 | +2.16% | 0.078 | 3.690 | 3.690 | Pembelian Kuat |