Henry Hub Natural Gas Futures (Apr 2022)Henry Hub Natural Gas Futures (Apr 2022)Henry Hub Natural Gas Futures (Apr 2022)

Henry Hub Natural Gas Futures (Apr 2022)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Henry Hub Natural Gas Futures (Apr 2022)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-274,493+0,04%0,0024,5104,420
Pembelian
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-284,5440,00%0,0004,5574,471
Pembelian
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-284,694+0,04%0,0024,7024,619
Pembelian
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-264,863−0,02%−0,0014,8714,793
Pembelian
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-294,892−0,12%−0,0064,9034,824
Pembelian
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-274,839−0,19%−0,0094,8504,772
Pembelian
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-264,866−0,16%−0,0084,8754,799
Pembelian
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-295,054−0,12%−0,0065,0574,994
Pembelian
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-255,415−0,33%−0,0185,4315,377
Pembelian
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295,667−0,05%−0,0035,6775,622
Pembelian
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-285,238−0,19%−0,0105,2565,208
Pembelian
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,5490,00%0,0004,5624,520
Pembelian
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-274,004+0,25%0,0104,0193,974
Pembelian
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,9750,00%0,0003,9843,953
Pembelian
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,088+0,42%0,0174,0884,050
Pembelian
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,193+0,22%0,0094,2034,165
Pembelian
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,219+0,19%0,0084,2384,191
Pembelian
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,181+0,17%0,0074,2004,153
Pembelian
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,227+0,07%0,0034,2484,204
Pembelian
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,369−0,09%−0,0044,3734,349
Pembelian
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,685−0,64%−0,0304,6854,685
Pembelian
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,935−0,62%−0,0314,9354,935
Pembelian
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,492+0,40%0,0184,5154,454
Pembelian kuat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,818−0,31%−0,0123,8463,795
Pembelian
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,344−1,01%−0,0343,3803,340
Pembelian
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,354−1,06%−0,0363,3543,354
Pembelian
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,476−1,05%−0,0373,4763,476
Pembelian
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,607−1,04%−0,0383,6073,607
Pembelian
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,646−1,09%−0,0403,6463,646
Pembelian
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,616−1,12%−0,0413,6163,616
Pembelian
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,679−1,08%−0,0403,6793,679
Pembelian
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,892−1,02%−0,0403,9053,892
Pembelian
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,301−1,06%−0,0464,3204,301
Pembelian
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,569−1,10%−0,0514,6004,569
Pembelian
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,298−1,20%−0,0524,2984,298
Penjualan
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,636−1,46%−0,0543,6363,636
Penjualan
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,166−0,75%−0,0243,1663,166
Pembelian
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,172−0,84%−0,0273,1723,172
Pembelian
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,272−0,79%−0,0263,2723,272
Penjualan
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,391−0,79%−0,0273,3913,391
Penjualan
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,463−0,80%−0,0283,4633,463
Penjualan
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,427−0,87%−0,0303,4273,427
Penjualan
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,504−0,88%−0,0313,5043,504
Penjualan
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,715−0,85%−0,0323,7223,715
Penjualan
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,130−0,79%−0,0334,1554,130
Penjualan Kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,365−0,95%−0,0424,4004,365
Penjualan Kuat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,100−1,13%−0,0474,1404,100
Penjualan Kuat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,425−1,38%−0,0483,4253,425
Penjualan Kuat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,957−1,33%−0,0402,9852,957
Penjualan Kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-262,994−1,32%−0,0403,0002,994
Penjualan
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,141−1,26%−0,0403,1553,141
Penjualan
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,298−1,20%−0,0403,2983,298
Penjualan
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,344−1,18%−0,0403,3443,344
Penjualan
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,322−1,19%−0,0403,3503,322
Penjualan
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,397−1,19%−0,0413,3973,397
Penjualan
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,611−1,12%−0,0413,6113,611
Penjualan Kuat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,031−1,01%−0,0414,0314,031
Penjualan
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,271−0,95%−0,0414,3004,271
Penjualan Kuat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,015−1,01%−0,0414,0404,015
Penjualan Kuat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,343−1,21%−0,0413,3433,343
Penjualan Kuat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,822−1,47%−0,0422,8402,822
Penjualan Kuat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,849−1,42%−0,0412,8602,849
Penjualan Kuat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-292,990−1,32%−0,0402,9902,990
Penjualan
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,140−1,26%−0,0403,1403,140
Penjualan
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,191−1,24%−0,0403,1913,191
Penjualan
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,137−1,23%−0,0393,1373,137
Penjualan
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,193−1,21%−0,0393,2553,193
Penjualan
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,424−1,13%−0,0393,4243,424
Penjualan
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,851−0,98%−0,0383,8513,851
Penjualan
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,122−0,91%−0,0384,1224,122
Penjualan
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,868−0,97%−0,0383,8683,868
Penjualan
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,240−1,13%−0,0373,2403,240
Penjualan
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,785−0,64%−0,0182,7852,785
Pembelian
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,810−0,64%−0,0182,8102,810
Pembelian
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,965−0,60%−0,0182,9652,965
Pembelian
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,130−0,57%−0,0183,1303,130
Pembelian
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,168−0,56%−0,0183,1683,168
Pembelian
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,143−0,57%−0,0183,1433,143
Pembelian
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,217−0,56%−0,0183,2173,217
Pembelian
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,469−0,52%−0,0183,4693,469
Pembelian
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,892−0,46%−0,0183,8923,892
Pembelian
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,167−0,43%−0,0184,1674,167
Pembelian
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,902−0,46%−0,0183,9023,902
Netral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,282−0,55%−0,0183,2823,282
Pembelian
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,812−0,64%−0,0182,8122,812
Netral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,832−0,63%−0,0182,8322,832
Netral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,962−0,60%−0,0182,9622,962
Netral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,107−0,58%−0,0183,1073,107
Netral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,139−0,57%−0,0183,1393,139
Netral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,114−0,57%−0,0183,1143,114
Netral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,189−0,56%−0,0183,1893,189
Pembelian
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,444−0,52%−0,0183,4443,444
Netral
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,834−0,47%−0,0183,8343,834
Penjualan
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,074−0,44%−0,0184,0744,074
Penjualan
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,839−0,47%−0,0183,8393,839
Penjualan
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,209−0,56%−0,0183,2093,209
Penjualan
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,759−0,65%−0,0182,7592,759
Penjualan
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,789−0,64%−0,0182,7892,789
Netral
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,931−0,61%−0,0182,9312,931
Netral
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,096−0,58%−0,0183,0963,096
Netral