Kontrak Henry Hub Natural Gas Futures (Apr 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,827 | +3,01% | 0,112 | 3,878 | 3,696 | Pembelian |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,431 | +3,37% | 0,112 | 3,448 | 3,293 | Pembelian |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,948 | +2,25% | 0,065 | 2,962 | 2,868 | Pembelian |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,949 | +2,18% | 0,063 | 2,964 | 2,876 | Pembelian |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,043 | +1,94% | 0,058 | 3,055 | 2,977 | Pembelian |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,244 | +1,79% | 0,057 | 3,254 | 3,183 | Pembelian |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,436 | +1,51% | 0,051 | 3,443 | 3,381 | Pembelian |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,466 | +1,17% | 0,040 | 3,485 | 3,427 | Pembelian |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,454 | +1,41% | 0,048 | 3,466 | 3,398 | Pembelian |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,526 | +1,26% | 0,044 | 3,540 | 3,456 | Pembelian |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,826 | +1,43% | 0,054 | 3,826 | 3,772 | Pembelian |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,274 | +1,04% | 0,044 | 4,282 | 4,234 | Pembelian |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,555 | +0,98% | 0,044 | 4,562 | 4,504 | Pembelian |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,255 | +0,57% | 0,024 | 4,255 | 4,193 | Pembelian |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,775 | +1,40% | 0,052 | 3,775 | 3,775 | Pembelian kuat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,449 | +1,44% | 0,049 | 3,449 | 3,430 | Pembelian kuat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,485 | +1,46% | 0,050 | 3,485 | 3,485 | Pembelian kuat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,615 | +1,40% | 0,050 | 3,615 | 3,614 | Pembelian kuat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,753 | +1,38% | 0,051 | 3,753 | 3,752 | Pembelian kuat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,734 | −0,03% | −0,001 | 3,734 | 3,734 | Pembelian |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,702 | −0,11% | −0,004 | 3,702 | 3,702 | Pembelian |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,778 | +0,16% | 0,006 | 3,778 | 3,778 | Pembelian |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,002 | −0,15% | −0,006 | 4,012 | 3,985 | Pembelian |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,385 | −0,07% | −0,003 | 4,398 | 4,365 | Pembelian |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,673 | 0,00% | 0,000 | 4,680 | 4,655 | Pembelian |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,382 | +0,02% | 0,001 | 4,400 | 4,382 | Pembelian kuat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,725 | +0,03% | 0,001 | 3,725 | 3,725 | Pembelian |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,293 | +0,06% | 0,002 | 3,293 | 3,293 | Pembelian |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,314 | +0,09% | 0,003 | 3,314 | 3,314 | Pembelian |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,459 | +0,06% | 0,002 | 3,459 | 3,459 | Pembelian kuat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,610 | +0,08% | 0,003 | 3,610 | 3,610 | Pembelian |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,647 | +0,08% | 0,003 | 3,647 | 3,647 | Pembelian kuat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,623 | +0,08% | 0,003 | 3,623 | 3,623 | Pembelian |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,683 | +0,11% | 0,004 | 3,683 | 3,683 | Pembelian kuat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,958 | +0,10% | 0,004 | 3,958 | 3,958 | Pembelian kuat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,345 | +0,09% | 0,004 | 4,345 | 4,345 | Pembelian kuat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,597 | +0,11% | 0,005 | 4,597 | 4,597 | Pembelian kuat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,376 | +0,16% | 0,007 | 4,376 | 4,376 | Pembelian kuat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,739 | +0,16% | 0,006 | 3,739 | 3,739 | Pembelian kuat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,274 | +0,18% | 0,006 | 3,274 | 3,274 | Pembelian kuat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,280 | +0,18% | 0,006 | 3,280 | 3,280 | Pembelian kuat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,398 | +0,68% | 0,023 | 3,398 | 3,398 | Pembelian kuat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,541 | +1,08% | 0,038 | 3,541 | 3,541 | Pembelian kuat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,580 | +1,10% | 0,039 | 3,580 | 3,580 | Pembelian kuat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,568 | +1,11% | 0,039 | 3,568 | 3,568 | Pembelian kuat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,640 | +0,33% | 0,012 | 3,640 | 3,640 | Pembelian kuat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,846 | +0,65% | 0,025 | 3,846 | 3,846 | Pembelian kuat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,273 | +0,92% | 0,039 | 4,273 | 4,273 | Pembelian kuat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,510 | +0,27% | 0,012 | 4,510 | 4,510 | Pembelian kuat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,239 | +0,28% | 0,012 | 4,239 | 4,239 | Pembelian |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,567 | +0,34% | 0,012 | 3,567 | 3,567 | Pembelian kuat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,091 | +0,39% | 0,012 | 3,091 | 3,065 | Pembelian |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,110 | +0,39% | 0,012 | 3,110 | 3,110 | Pembelian kuat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,251 | +0,37% | 0,012 | 3,251 | 3,251 | Pembelian kuat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,402 | +0,35% | 0,012 | 3,402 | 3,402 | Pembelian |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,447 | +0,41% | 0,014 | 3,447 | 3,447 | Pembelian |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,424 | +0,41% | 0,014 | 3,424 | 3,424 | Pembelian |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,501 | +0,40% | 0,014 | 3,501 | 3,501 | Pembelian kuat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,742 | +0,48% | 0,018 | 3,742 | 3,742 | Pembelian |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,156 | +0,43% | 0,018 | 4,156 | 4,156 | Pembelian |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,389 | +0,41% | 0,018 | 4,389 | 4,389 | Pembelian |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,163 | +0,43% | 0,018 | 4,163 | 4,163 | Pembelian |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,545 | +0,51% | 0,018 | 3,545 | 3,545 | Pembelian |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,062 | +0,59% | 0,018 | 3,062 | 3,062 | Pembelian kuat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,076 | +0,59% | 0,018 | 3,076 | 3,076 | Pembelian |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,205 | +0,56% | 0,018 | 3,205 | 3,205 | Pembelian |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,344 | +0,54% | 0,018 | 3,344 | 3,344 | Pembelian |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,375 | +0,54% | 0,018 | 3,375 | 3,375 | Pembelian |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,342 | +0,54% | 0,018 | 3,342 | 3,342 | Pembelian |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,394 | +0,53% | 0,018 | 3,394 | 3,394 | Pembelian |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,617 | +0,50% | 0,018 | 3,617 | 3,617 | Pembelian |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,022 | +0,10% | 0,004 | 4,022 | 4,022 | Pembelian |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,238 | +0,09% | 0,004 | 4,238 | 4,238 | Pembelian |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,993 | −0,60% | −0,024 | 3,993 | 3,993 | Pembelian |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,368 | +0,78% | 0,026 | 3,368 | 3,368 | Pembelian |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,898 | +0,91% | 0,026 | 2,898 | 2,898 | Pembelian |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,912 | +0,90% | 0,026 | 2,912 | 2,912 | Pembelian |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,052 | +1,36% | 0,041 | 3,052 | 3,052 | Pembelian |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,204 | +1,84% | 0,058 | 3,204 | 3,204 | Pembelian |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,242 | +1,82% | 0,058 | 3,242 | 3,242 | Pembelian |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,217 | +1,84% | 0,058 | 3,217 | 3,217 | Pembelian |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,291 | +1,79% | 0,058 | 3,291 | 3,291 | Pembelian |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,543 | +1,66% | 0,058 | 3,543 | 3,543 | Pembelian |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,966 | +1,48% | 0,058 | 3,966 | 3,966 | Pembelian |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,200 | +1,40% | 0,058 | 4,200 | 4,200 | Pembelian |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,974 | +1,48% | 0,058 | 3,974 | 3,974 | Pembelian |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,304 | +1,94% | 0,063 | 3,304 | 3,304 | Pembelian |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,814 | +2,29% | 0,063 | 2,814 | 2,814 | Pembelian |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,829 | +2,28% | 0,063 | 2,829 | 2,829 | Pembelian |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,959 | +2,18% | 0,063 | 2,959 | 2,959 | Pembelian |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,104 | +2,07% | 0,063 | 3,104 | 3,104 | Pembelian |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,136 | +2,05% | 0,063 | 3,136 | 3,136 | Pembelian |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,091 | +2,08% | 0,063 | 3,091 | 3,091 | Pembelian |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,166 | +2,03% | 0,063 | 3,166 | 3,166 | Pembelian |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,421 | +1,88% | 0,063 | 3,421 | 3,421 | Pembelian |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,846 | +2,42% | 0,091 | 3,846 | 3,846 | Pembelian |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,081 | +2,80% | 0,111 | 4,081 | 4,081 | Pembelian |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,871 | +3,23% | 0,121 | 3,871 | 3,871 | Pembelian |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,226 | +4,06% | 0,126 | 3,226 | 3,226 | Pembelian |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,736 | +4,83% | 0,126 | 2,736 | 2,736 | Pembelian |