Kontrak Micro Henry Hub Natural Gas Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4,399 | +2,25% | 0,097 | 4,425 | 4,133 | Pembelian |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4,454 | +2,20% | 0,096 | 4,480 | 4,190 | Pembelian |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4,600 | +1,93% | 0,087 | 4,610 | 4,361 | Pembelian |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,764 | +1,84% | 0,086 | 4,764 | 4,528 | Pembelian |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,799 | +1,98% | 0,093 | 4,799 | 4,799 | Pembelian kuat |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,750 | +2,06% | 0,096 | 4,750 | 4,750 | Pembelian kuat |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,779 | +2,09% | 0,098 | 4,779 | 4,779 | Pembelian kuat |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,970 | +2,20% | 0,107 | 4,970 | 4,970 | Pembelian kuat |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5,343 | +2,61% | 0,136 | 5,343 | 5,343 | Pembelian |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,567 | +2,58% | 0,140 | 5,567 | 5,567 | Pembelian kuat |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5,142 | +2,92% | 0,146 | 5,142 | 5,142 | Pembelian |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,445 | +2,87% | 0,124 | 4,445 | 4,445 | Pembelian kuat |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,928 | +3,70% | 0,140 | 3,928 | 3,928 | Pembelian kuat |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,909 | +3,66% | 0,138 | 3,909 | 3,909 | Pembelian kuat |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,009 | +3,51% | 0,136 | 4,009 | 4,009 | Pembelian kuat |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,125 | +3,33% | 0,133 | 4,125 | 4,125 | Pembelian kuat |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,153 | +3,28% | 0,132 | 4,153 | 4,153 | Pembelian kuat |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,118 | +3,26% | 0,130 | 4,118 | 4,118 | Pembelian kuat |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,176 | +3,16% | 0,128 | 4,176 | 4,176 | Pembelian kuat |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,333 | +3,12% | 0,131 | 4,333 | 4,333 | Pembelian kuat |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,678 | +2,70% | 0,123 | 4,678 | 4,678 | Pembelian kuat |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,474 | +1,94% | 0,085 | 4,474 | 4,474 | Pembelian kuat |