Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
MNGF2026 Micro Henry Hub Natural Gas Futures (Jan 2026)	2025-12-26	3,991	−0,52%	−0,021	4,046	3,975	Penjualan
MNGG2026 Micro Henry Hub Natural Gas Futures (Feb 2026)	2026-01-27	3,733	−0,37%	−0,014	3,786	3,720	Penjualan
MNGH2026 Micro Henry Hub Natural Gas Futures (Mar 2026)	2026-02-24	3,320	−0,42%	−0,014	3,320	3,320	Penjualan
MNGJ2026 Micro Henry Hub Natural Gas Futures (Apr 2026)	2026-03-26	3,307	−2,13%	−0,072	3,397	3,295	Penjualan kuat
MNGK2026 Micro Henry Hub Natural Gas Futures (May 2026)	2026-04-27	3,365	−1,78%	−0,061	3,365	3,365	Penjualan kuat
MNGM2026 Micro Henry Hub Natural Gas Futures (Jun 2026)	2026-05-26	3,548	−1,61%	−0,058	3,600	3,548	Penjualan kuat
MNGN2026 Micro Henry Hub Natural Gas Futures (Jul 2026)	2026-06-25	3,752	−1,44%	−0,055	3,752	3,752	Penjualan kuat
MNGQ2026 Micro Henry Hub Natural Gas Futures (Aug 2026)	2026-07-28	3,806	−1,37%	−0,053	3,806	3,806	Penjualan kuat
MNGU2026 Micro Henry Hub Natural Gas Futures (Sep 2026)	2026-08-26	3,773	−1,36%	−0,052	3,810	3,773	Penjualan kuat
MNGV2026 Micro Henry Hub Natural Gas Futures (Oct 2026)	2026-09-25	3,817	−1,32%	−0,051	3,850	3,817	Penjualan kuat
MNGX2026 Micro Henry Hub Natural Gas Futures (Nov 2026)	2026-10-27	4,037	−1,10%	−0,045	4,037	4,000	Penjualan
MNGZ2026 Micro Henry Hub Natural Gas Futures (Dec 2026)	2026-11-24	4,471	−0,73%	−0,033	4,500	4,471	Penjualan kuat
MNGF2027 Micro Henry Hub Natural Gas Futures (Jan 2027)	2026-12-28	4,705	−0,55%	−0,026	4,705	4,705	Penjualan
MNGG2027 Micro Henry Hub Natural Gas Futures (Feb 2027)	2027-01-26	4,292	−0,81%	−0,035	4,292	4,292	Penjualan kuat
MNGH2027 Micro Henry Hub Natural Gas Futures (Mar 2027)	2027-02-23	3,742	−0,66%	−0,025	3,742	3,742	Penjualan
MNGJ2027 Micro Henry Hub Natural Gas Futures (Apr 2027)	2027-03-25	3,420	−0,20%	−0,007	3,420	3,420	Penjualan
MNGK2027 Micro Henry Hub Natural Gas Futures (May 2027)	2027-04-27	3,400	−0,15%	−0,005	3,400	3,400	Penjualan
MNGM2027 Micro Henry Hub Natural Gas Futures (Jun 2027)	2027-05-25	3,525	−0,11%	−0,004	3,525	3,525	Penjualan
MNGN2027 Micro Henry Hub Natural Gas Futures (Jul 2027)	2027-06-25	3,675	−0,14%	−0,005	3,675	3,675	Penjualan
MNGQ2027 Micro Henry Hub Natural Gas Futures (Aug 2027)	2027-07-27	3,718	−0,16%	−0,006	3,718	3,718	Penjualan
MNGU2027 Micro Henry Hub Natural Gas Futures (Sep 2027)	2027-08-26	3,694	−0,27%	−0,010	3,694	3,694	Penjualan
MNGV2027 Micro Henry Hub Natural Gas Futures (Oct 2027)	2027-09-27	3,759	−0,27%	−0,010	3,759	3,759	Penjualan
MNGX2027 Micro Henry Hub Natural Gas Futures (Nov 2027)	2027-10-26	3,943	−0,25%	−0,010	3,943	3,943	Netral
MNGZ2027 Micro Henry Hub Natural Gas Futures (Dec 2027)	2027-11-24	4,364	−0,32%	−0,014	4,364	4,364	Netral
MNGF2028 Micro Henry Hub Natural Gas Futures (Jan 2028)	2027-12-28	4,649	+54,30%	+1,636	4,649	4,649	Pembelian kuat

Micro Henry Hub Natural Gas Futures

Kontrak