Kontrak Micro WTI Crude Oil Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 61,53 | +0,05% | 0,03 | 62,67 | 60,59 | Penjualan Kuat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,05 | +0,25% | 0,15 | 62,06 | 60,12 | Penjualan Kuat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60,59 | +0,41% | 0,25 | 61,50 | 59,70 | Penjualan Kuat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,16 | +0,53% | 0,32 | 61,68 | 59,45 | Penjualan Kuat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59,79 | +0,62% | 0,37 | 61,00 | 59,12 | Penjualan Kuat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,53 | +0,71% | 0,42 | 59,53 | 59,15 | Penjualan Kuat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,37 | +0,76% | 0,45 | 60,00 | 58,92 | Penjualan Kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,29 | +0,80% | 0,47 | 59,96 | 58,83 | Penjualan Kuat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,24 | +0,83% | 0,49 | 60,10 | 59,19 | Penjualan Kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,22 | +0,85% | 0,50 | 59,22 | 59,09 | Penjualan Kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,24 | +0,89% | 0,52 | 59,24 | 59,24 | Penjualan Kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,28 | +0,92% | 0,54 | 59,28 | 59,28 | Penjualan |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,35 | +0,95% | 0,56 | 59,35 | 59,35 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,42 | +0,92% | 0,54 | 59,42 | 59,42 | Penjualan Kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,45 | +0,93% | 0,55 | 59,45 | 59,45 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,48 | +0,93% | 0,55 | 59,48 | 59,48 | Penjualan |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,53 | +0,95% | 0,56 | 59,53 | 59,53 | Penjualan Kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,59 | +0,95% | 0,56 | 59,59 | 59,59 | Penjualan Kuat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,67 | +0,96% | 0,57 | 59,67 | 59,67 | Penjualan |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,75 | +0,96% | 0,57 | 59,75 | 59,75 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,78 | +0,96% | 0,57 | 59,78 | 59,78 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,82 | +0,96% | 0,57 | 59,82 | 59,82 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,88 | +0,96% | 0,57 | 59,88 | 59,88 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,95 | +0,96% | 0,57 | 59,95 | 59,95 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,06 | +0,96% | 0,57 | 60,06 | 60,06 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,16 | +0,96% | 0,57 | 60,16 | 60,16 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,21 | +0,92% | 0,55 | 60,21 | 60,21 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,25 | +0,90% | 0,54 | 60,25 | 60,25 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,31 | +0,92% | 0,55 | 60,31 | 60,31 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,39 | +0,94% | 0,56 | 60,39 | 60,39 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,49 | +0,93% | 0,56 | 60,49 | 60,49 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,58 | +0,92% | 0,55 | 60,58 | 60,58 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,61 | +0,87% | 0,52 | 60,61 | 60,61 | Penjualan |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,67 | +0,83% | 0,50 | 60,67 | 60,67 | Penjualan |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,73 | +0,83% | 0,50 | 60,73 | 60,73 | Penjualan |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,79 | +0,81% | 0,49 | 60,79 | 60,79 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,87 | +0,79% | 0,48 | 60,87 | 60,87 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,94 | +0,83% | 0,50 | 60,94 | 60,94 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,99 | +0,83% | 0,50 | 60,99 | 60,99 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,06 | +0,83% | 0,50 | 61,06 | 61,06 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,10 | +0,83% | 0,50 | 61,10 | 61,10 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,17 | +0,82% | 0,50 | 61,17 | 61,17 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,27 | +0,82% | 0,50 | 61,27 | 61,27 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,34 | +0,82% | 0,50 | 61,34 | 61,34 | Penjualan |