Kontrak Micro WTI Crude Oil Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,39 | +0,05% | 0,03 | 66,57 | 66,11 | Penjualan |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66,07 | +0,11% | 0,07 | 66,23 | 65,81 | Penjualan |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 65,61 | +0,03% | 0,02 | 65,80 | 65,44 | Penjualan |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 65,35 | +0,25% | 0,16 | 65,87 | 65,06 | Penjualan |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 64,80 | +0,02% | 0,01 | 64,94 | 64,80 | Penjualan |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,41 | −0,05% | −0,03 | 64,50 | 64,04 | Penjualan Kuat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,06 | −0,08% | −0,05 | 64,06 | 64,06 | Penjualan Kuat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,75 | −0,13% | −0,08 | 64,04 | 63,75 | Penjualan Kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,61 | +0,17% | 0,11 | 63,83 | 63,61 | Penjualan |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,27 | −0,14% | −0,09 | 63,27 | 63,27 | Penjualan Kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,08 | −0,16% | −0,10 | 63,08 | 63,08 | Penjualan Kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,93 | −0,19% | −0,12 | 62,93 | 62,93 | Penjualan Kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,80 | −0,19% | −0,12 | 62,80 | 62,80 | Penjualan Kuat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,71 | −0,19% | −0,12 | 62,71 | 62,71 | Penjualan Kuat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,64 | −0,19% | −0,12 | 62,64 | 62,64 | Penjualan Kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,53 | −0,19% | −0,12 | 62,53 | 62,10 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,41 | −0,21% | −0,13 | 62,41 | 62,05 | Penjualan Kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,32 | −0,21% | −0,13 | 62,32 | 62,01 | Penjualan Kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,25 | −0,21% | −0,13 | 62,25 | 62,06 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,21 | −0,21% | −0,13 | 62,21 | 62,21 | Penjualan Kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,17 | −0,21% | −0,13 | 62,17 | 62,17 | Penjualan Kuat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,09 | −0,21% | −0,13 | 62,09 | 62,09 | Penjualan Kuat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,02 | −0,21% | −0,13 | 62,02 | 62,02 | Penjualan Kuat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,96 | −0,19% | −0,12 | 61,96 | 61,96 | Penjualan Kuat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,92 | −0,18% | −0,11 | 61,92 | 61,92 | Penjualan Kuat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,92 | −0,19% | −0,12 | 61,92 | 61,92 | Penjualan Kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,89 | −0,18% | −0,11 | 61,89 | 61,89 | Penjualan Kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,83 | −0,16% | −0,10 | 61,83 | 61,83 | Penjualan Kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,80 | −0,16% | −0,10 | 61,80 | 61,80 | Penjualan Kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,77 | −0,16% | −0,10 | 61,77 | 61,77 | Penjualan Kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,76 | −0,16% | −0,10 | 61,76 | 61,76 | Penjualan Kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,77 | −0,15% | −0,09 | 61,77 | 61,77 | Penjualan Kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,78 | −0,18% | −0,11 | 61,78 | 61,78 | Penjualan Kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,73 | −0,21% | −0,13 | 61,73 | 61,73 | Penjualan Kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,69 | −0,19% | −0,12 | 61,69 | 61,69 | Penjualan Kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,68 | −0,18% | −0,11 | 61,68 | 61,68 | Penjualan Kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,67 | −0,18% | −0,11 | 61,67 | 61,67 | Penjualan Kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,70 | −0,16% | −0,10 | 61,70 | 61,70 | Penjualan Kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,71 | −0,13% | −0,08 | 61,71 | 61,71 | Penjualan Kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,70 | −0,11% | −0,07 | 61,70 | 61,70 | Penjualan Kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,69 | −0,11% | −0,07 | 61,69 | 61,69 | Penjualan Kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,70 | −0,10% | −0,06 | 61,70 | 61,70 | Penjualan Kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,71 | −0,08% | −0,05 | 61,71 | 61,71 | Penjualan Kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,70 | −0,08% | −0,05 | 61,70 | 61,70 | Penjualan Kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,68 | −0,06% | −0,04 | 61,68 | 61,68 | Penjualan Kuat |