Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56,52 | +0,93% | +0,52 | 56,72 | 55,61 | Penjualan |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 56,36 | +0,90% | +0,50 | 56,54 | 55,53 | Penjualan |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,29 | +0,82% | +0,46 | 56,44 | 55,50 | Penjualan |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 56,29 | +0,75% | +0,42 | 56,38 | 55,56 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 56,34 | +0,72% | +0,40 | 56,40 | 55,85 | Penjualan |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 56,40 | +0,66% | +0,37 | 56,40 | 56,40 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 56,43 | +0,61% | +0,34 | 56,43 | 55,90 | Penjualan |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,42 | +0,57% | +0,32 | 56,42 | 56,42 | Penjualan |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,40 | +0,55% | +0,31 | 56,40 | 56,40 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 56,41 | +0,52% | +0,29 | 56,53 | 56,41 | Penjualan kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 56,44 | +0,48% | +0,27 | 56,50 | 56,15 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 56,47 | +0,48% | +0,27 | 56,47 | 56,47 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 56,52 | +0,46% | +0,26 | 56,52 | 56,52 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 56,60 | +0,43% | +0,24 | 56,60 | 56,60 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 56,71 | +0,41% | +0,23 | 56,71 | 56,71 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 56,85 | +0,41% | +0,23 | 56,85 | 56,85 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 57,00 | +0,39% | +0,22 | 57,50 | 57,00 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 57,12 | +0,37% | +0,21 | 57,12 | 57,12 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 57,22 | +0,35% | +0,20 | 57,22 | 57,22 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 57,33 | +0,33% | +0,19 | 57,33 | 57,33 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 57,46 | +0,33% | +0,19 | 57,46 | 57,46 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 57,61 | +0,30% | +0,17 | 57,61 | 57,61 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 57,77 | +0,30% | +0,17 | 57,77 | 57,75 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 57,88 | +0,29% | +0,17 | 57,88 | 57,88 | Penjualan |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 57,98 | +0,28% | +0,16 | 57,98 | 57,98 | Penjualan |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 58,11 | +0,28% | +0,16 | 58,11 | 58,11 | Penjualan |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,25 | +0,26% | +0,15 | 58,25 | 58,25 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 58,42 | +0,26% | +0,15 | 58,42 | 58,42 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 58,57 | +0,26% | +0,15 | 58,62 | 58,57 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 58,67 | +0,26% | +0,15 | 58,67 | 58,67 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 58,77 | +0,24% | +0,14 | 58,77 | 58,77 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 58,91 | +0,24% | +0,14 | 58,91 | 58,91 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,05 | +0,24% | +0,14 | 59,05 | 59,05 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,21 | +0,24% | +0,14 | 59,21 | 59,21 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,35 | +0,24% | +0,14 | 59,50 | 59,35 | Penjualan |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 59,44 | +0,24% | +0,14 | 59,44 | 59,44 | Penjualan |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 59,53 | +0,24% | +0,14 | 59,53 | 59,53 | Penjualan |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 59,63 | +0,22% | +0,13 | 59,63 | 59,63 | Penjualan |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 59,75 | +0,23% | +0,14 | 59,75 | 59,75 | Penjualan |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 59,87 | +0,22% | +0,13 | 59,87 | 59,87 | Penjualan |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,00 | +0,22% | +0,13 | 60,00 | 60,00 | Penjualan |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,07 | +0,22% | +0,13 | 60,07 | 60,07 | Penjualan |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,17 | +0,22% | +0,13 | 60,17 | 60,17 | Penjualan |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,23 | +0,22% | +0,13 | 60,23 | 60,23 | Penjualan |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,30 | +0,20% | +0,12 | 60,30 | 60,30 | Penjualan |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,44 | +0,20% | +0,12 | 60,44 | 60,44 | Penjualan |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,56 | +0,20% | +0,12 | 60,56 | 60,56 | Penjualan |