Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Pembelian Kuat | |
2024-07-19 | 83.54 | +2.45% | 2.00 | 83.58 | 81.29 | Pembelian Kuat | |
2024-08-19 | 82.52 | +2.33% | 1.88 | 82.54 | 80.30 | Pembelian Kuat | |
2024-09-19 | 81.53 | +2.22% | 1.77 | 81.54 | 79.72 | Pembelian Kuat | |
2024-10-21 | 80.66 | +2.10% | 1.66 | 80.66 | 78.98 | Pembelian Kuat | |
2024-11-19 | 79.95 | +2.06% | 1.61 | 79.95 | 77.76 | Pembelian Kuat | |
2024-12-18 | 78.97 | +1.58% | 1.23 | 78.97 | 78.10 | Pembelian Kuat | |
2025-01-17 | 78.38 | +1.57% | 1.21 | 78.41 | 78.26 | Pembelian Kuat | |
2025-02-19 | 77.77 | +1.46% | 1.12 | 77.87 | 76.90 | Pembelian Kuat | |
2025-03-19 | 76.15 | β0.38% | β0.29 | 76.95 | 76.15 | Pembelian | |
2025-04-21 | 76.47 | +1.02% | 0.77 | 76.47 | 76.01 | Pembelian Kuat | |
2025-05-19 | 76.19 | +1.24% | 0.93 | 76.19 | 76.19 | Pembelian Kuat | |
2025-06-18 | 74.81 | β0.33% | β0.25 | 75.71 | 74.81 | Pembelian | |
2025-07-21 | 74.38 | β0.32% | β0.24 | 74.38 | 74.38 | Pembelian | |
2025-08-19 | 73.99 | 0.00% | 0.00 | 73.99 | 73.99 | Pembelian | |
2025-09-19 | 73.62 | β0.31% | β0.23 | 73.85 | 73.62 | Pembelian | |
2025-10-20 | 73.28 | β0.31% | β0.23 | 73.28 | 73.28 | Pembelian | |
2025-11-19 | 73.85 | +1.21% | 0.88 | 73.85 | 73.49 | Pembelian Kuat | |
2025-12-18 | 72.61 | β0.32% | β0.23 | 72.61 | 72.61 | Pembelian | |
2026-01-16 | 72.25 | β0.32% | β0.23 | 72.25 | 72.25 | Pembelian | |
2026-02-19 | 71.91 | β0.32% | β0.23 | 71.91 | 71.91 | Pembelian | |
2026-03-19 | 71.59 | β0.32% | β0.23 | 71.59 | 71.59 | Pembelian | |
2026-04-20 | 71.32 | β0.29% | β0.21 | 71.32 | 71.32 | Pembelian | |
2026-05-18 | 71.05 | β0.31% | β0.22 | 71.05 | 71.05 | Pembelian | |
2026-06-18 | 70.74 | β0.32% | β0.23 | 70.74 | 70.74 | Pembelian | |
2026-07-20 | 70.45 | β0.33% | β0.23 | 70.45 | 70.45 | Pembelian | |
2026-08-19 | 70.19 | β0.31% | β0.22 | 70.19 | 70.19 | Pembelian | |
2026-09-21 | 69.95 | β0.30% | β0.21 | 69.95 | 69.95 | Pembelian | |
2026-10-19 | 69.74 | β0.30% | β0.21 | 69.74 | 69.74 | Pembelian | |
2026-11-19 | 69.52 | β0.30% | β0.21 | 69.52 | 69.52 | Pembelian | |
2026-12-18 | 69.25 | β0.30% | β0.21 | 69.25 | 69.25 | Pembelian | |
2027-01-19 | 69.01 | β0.33% | β0.23 | 69.01 | 69.01 | Pembelian | |
2027-02-19 | 68.80 | β0.32% | β0.22 | 68.80 | 68.80 | Pembelian | |
2027-03-19 | 68.60 | β0.31% | β0.21 | 68.60 | 68.60 | Pembelian | |
2027-04-19 | 68.43 | β0.29% | β0.20 | 68.43 | 68.43 | Pembelian | |
2027-05-19 | 68.26 | β0.29% | β0.20 | 68.26 | 68.26 | Pembelian | |
2027-06-21 | 68.04 | β0.29% | β0.20 | 68.04 | 68.04 | Pembelian | |
2027-07-19 | 67.85 | β0.28% | β0.19 | 67.85 | 67.85 | Pembelian | |
2027-08-19 | 67.68 | β0.28% | β0.19 | 67.68 | 67.68 | Pembelian | |
2027-09-20 | 67.53 | β0.27% | β0.18 | 67.53 | 67.53 | Pembelian | |
2027-10-19 | 67.42 | β0.24% | β0.16 | 67.42 | 67.42 | Pembelian | |
2027-11-18 | 67.30 | β0.22% | β0.15 | 67.30 | 67.30 | Pembelian |