Kontrak Micro WTI Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 71,03 | +0,61% | 0,43 | 71,07 | 70,10 | Pembelian |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,59 | +0,58% | 0,41 | 70,61 | 69,73 | Pembelian |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,21 | +0,57% | 0,40 | 70,23 | 69,43 | Pembelian |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,76 | +0,42% | 0,29 | 69,80 | 69,17 | Pembelian |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,90 | −0,38% | −0,26 | 69,25 | 68,90 | Pembelian |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,85 | +1,09% | 0,74 | 68,85 | 68,85 | Pembelian |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,53 | +1,05% | 0,71 | 68,53 | 68,53 | Pembelian |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,20 | +1,01% | 0,68 | 68,20 | 67,50 | Pembelian |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,87 | +0,95% | 0,64 | 67,90 | 67,87 | Pembelian |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,56 | +0,90% | 0,60 | 67,56 | 67,56 | Pembelian |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,60 | +0,48% | 0,32 | 67,60 | 67,08 | Pembelian |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,97 | +0,77% | 0,51 | 66,97 | 66,97 | Pembelian |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,00 | +0,43% | 0,29 | 67,00 | 67,00 | Pembelian |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,49 | +0,71% | 0,47 | 66,49 | 66,39 | Pembelian |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,49 | +0,30% | 0,20 | 66,49 | 66,49 | Pembelian |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,12 | +0,64% | 0,42 | 66,12 | 66,12 | Pembelian |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,96 | +0,59% | 0,39 | 65,96 | 65,96 | Pembelian |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,77 | +0,58% | 0,38 | 65,77 | 65,77 | Pembelian |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,58 | +0,54% | 0,35 | 65,58 | 65,58 | Pembelian |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,41 | +0,51% | 0,33 | 65,41 | 65,41 | Netral |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,26 | +0,48% | 0,31 | 65,26 | 65,26 | Netral |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,13 | +0,45% | 0,29 | 65,13 | 65,13 | Netral |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,01 | +0,42% | 0,27 | 65,01 | 65,01 | Netral |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,84 | +0,39% | 0,25 | 64,84 | 64,84 | Netral |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,69 | +0,37% | 0,24 | 64,69 | 64,69 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,56 | +0,36% | 0,23 | 64,56 | 64,56 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,44 | +0,33% | 0,21 | 64,44 | 64,44 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,36 | +0,33% | 0,21 | 64,36 | 64,36 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,26 | +0,30% | 0,19 | 64,26 | 64,26 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,12 | +0,28% | 0,18 | 64,12 | 64,12 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,01 | +0,27% | 0,17 | 64,01 | 64,01 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,92 | +0,25% | 0,16 | 63,92 | 63,92 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,83 | +0,24% | 0,15 | 63,83 | 63,83 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,77 | +0,22% | 0,14 | 63,77 | 63,77 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,70 | +0,20% | 0,13 | 63,70 | 63,70 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,59 | +0,19% | 0,12 | 63,59 | 63,59 | Penjualan |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,49 | +0,19% | 0,12 | 63,49 | 63,49 | Penjualan |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,41 | +0,19% | 0,12 | 63,41 | 63,41 | Netral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,34 | +0,17% | 0,11 | 63,34 | 63,34 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,30 | +0,16% | 0,10 | 63,30 | 63,30 | Netral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,25 | +0,14% | 0,09 | 63,25 | 63,25 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,18 | +0,14% | 0,09 | 63,18 | 63,18 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,11 | +0,13% | 0,08 | 63,11 | 63,11 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,06 | +0,13% | 0,08 | 63,06 | 63,06 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,05 | +0,13% | 0,08 | 63,05 | 63,05 | Netral |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,97 | +0,11% | 0,07 | 62,97 | 62,97 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,92 | +0,11% | 0,07 | 62,92 | 62,92 | Penjualan |