Kontrak Micro WTI Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71,40 | +0,52% | 0,37 | 71,84 | 70,67 | Penjualan |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,08 | +0,48% | 0,34 | 71,52 | 70,39 | Penjualan |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,73 | +0,55% | 0,39 | 71,08 | 70,05 | Penjualan |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,27 | +0,54% | 0,38 | 70,60 | 69,60 | Penjualan |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,70 | +0,40% | 0,28 | 70,04 | 69,15 | Penjualan |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,94 | −1,84% | −1,29 | 69,80 | 68,94 | Penjualan |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,00 | +0,79% | 0,54 | 69,00 | 68,50 | Penjualan |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,50 | +0,74% | 0,50 | 68,50 | 68,00 | Penjualan |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,83 | +0,34% | 0,23 | 68,12 | 67,48 | Penjualan |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,76 | +0,79% | 0,53 | 67,77 | 67,40 | Penjualan |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,49 | +0,90% | 0,60 | 67,49 | 67,01 | Penjualan |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,59 | −1,46% | −0,99 | 66,59 | 66,59 | Penjualan Kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,33 | −1,43% | −0,96 | 66,33 | 66,33 | Penjualan Kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,00 | −0,17% | −0,11 | 66,00 | 66,00 | Penjualan |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,94 | −1,35% | −0,90 | 66,00 | 65,94 | Penjualan Kuat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,11 | +0,49% | 0,32 | 66,11 | 66,11 | Penjualan |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,60 | −1,25% | −0,83 | 66,00 | 65,60 | Penjualan Kuat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,42 | −1,19% | −0,79 | 65,42 | 65,42 | Penjualan Kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,27 | −1,15% | −0,76 | 65,27 | 65,27 | Penjualan Kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,13 | −1,11% | −0,73 | 65,13 | 65,13 | Penjualan Kuat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,02 | −1,07% | −0,70 | 65,02 | 65,02 | Penjualan Kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,92 | −1,02% | −0,67 | 64,92 | 64,92 | Penjualan Kuat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,77 | −0,99% | −0,65 | 64,77 | 64,77 | Penjualan Kuat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,63 | −0,97% | −0,63 | 64,63 | 64,63 | Penjualan Kuat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,52 | −0,94% | −0,61 | 64,52 | 64,52 | Penjualan Kuat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,42 | −0,92% | −0,60 | 64,42 | 64,42 | Penjualan Kuat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,34 | −0,88% | −0,57 | 64,34 | 64,34 | Penjualan Kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,27 | −0,85% | −0,55 | 64,27 | 64,27 | Penjualan Kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,15 | −0,83% | −0,54 | 64,15 | 64,15 | Penjualan Kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,06 | −0,81% | −0,52 | 64,06 | 64,06 | Penjualan Kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,99 | −0,78% | −0,50 | 63,99 | 63,99 | Penjualan Kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,93 | −0,75% | −0,48 | 63,93 | 63,93 | Penjualan Kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,89 | −0,70% | −0,45 | 63,89 | 63,89 | Penjualan Kuat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,83 | −0,68% | −0,44 | 63,83 | 63,83 | Penjualan Kuat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,73 | −0,67% | −0,43 | 63,73 | 63,73 | Penjualan Kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,65 | −0,66% | −0,42 | 63,65 | 63,65 | Penjualan Kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,59 | −0,64% | −0,41 | 63,59 | 63,59 | Penjualan |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,54 | −0,61% | −0,39 | 63,54 | 63,54 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,52 | −0,58% | −0,37 | 63,52 | 63,52 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,48 | −0,56% | −0,36 | 63,48 | 63,48 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,43 | −0,55% | −0,35 | 63,43 | 63,43 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,37 | −0,53% | −0,34 | 63,37 | 63,37 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,33 | −0,52% | −0,33 | 63,33 | 63,33 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,30 | −0,49% | −0,31 | 63,30 | 63,30 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,25 | −0,47% | −0,30 | 63,25 | 63,25 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,20 | −0,46% | −0,29 | 63,20 | 63,20 | Penjualan |