Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,98 | +0,68% | +0,41 | 61,40 | 59,98 | Pembelian |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,60 | +0,66% | +0,40 | 60,96 | 59,60 | Pembelian |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,26 | +0,58% | +0,35 | 60,56 | 59,37 | Pembelian |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,06 | +0,45% | +0,27 | 60,27 | 59,20 | Netral |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,99 | +0,35% | +0,21 | 60,26 | 59,29 | Netral |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,00 | +0,25% | +0,15 | 60,10 | 60,00 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,04 | +0,20% | +0,12 | 60,30 | 59,30 | Penjualan |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,06 | +0,15% | +0,09 | 60,06 | 60,06 | Netral |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,05 | +0,12% | +0,07 | 60,05 | 60,05 | Penjualan |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,02 | +0,08% | +0,05 | 60,02 | 60,02 | Penjualan |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,00 | +0,07% | +0,04 | 60,00 | 59,96 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,03 | +0,07% | +0,04 | 60,03 | 60,03 | Penjualan |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,05 | +0,03% | +0,02 | 60,05 | 60,05 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,04 | +0,02% | +0,01 | 60,19 | 59,61 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,04 | −0,02% | −0,01 | 60,04 | 60,04 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,08 | −0,03% | −0,02 | 60,08 | 60,08 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,14 | −0,07% | −0,04 | 60,14 | 60,14 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,24 | −0,07% | −0,04 | 60,24 | 60,24 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,34 | −0,08% | −0,05 | 60,34 | 60,34 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,40 | −0,10% | −0,06 | 60,40 | 60,40 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,45 | −0,12% | −0,07 | 60,45 | 60,45 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,52 | −0,12% | −0,07 | 60,52 | 60,52 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,60 | −0,13% | −0,08 | 60,60 | 60,60 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,70 | −0,15% | −0,09 | 60,70 | 60,70 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,81 | −0,15% | −0,09 | 60,81 | 60,81 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,87 | −0,15% | −0,09 | 60,87 | 60,87 | Penjualan |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,93 | −0,15% | −0,09 | 60,93 | 60,93 | Penjualan |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,00 | −0,18% | −0,11 | 61,00 | 61,00 | Penjualan |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,09 | −0,20% | −0,12 | 61,09 | 61,09 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,20 | −0,20% | −0,12 | 61,20 | 61,20 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,29 | −0,21% | −0,13 | 61,29 | 61,29 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,33 | −0,23% | −0,14 | 61,33 | 61,33 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,38 | −0,24% | −0,15 | 61,38 | 61,38 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,47 | −0,23% | −0,14 | 61,47 | 61,47 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,56 | −0,23% | −0,14 | 61,56 | 61,56 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,66 | −0,24% | −0,15 | 61,66 | 61,66 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,75 | −0,24% | −0,15 | 61,75 | 61,75 | Penjualan |