Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,78 | −1,16% | −0,68 | 58,98 | 57,51 | Penjualan kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,62 | −1,17% | −0,68 | 58,85 | 57,35 | Penjualan kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,47 | −1,19% | −0,69 | 58,54 | 57,23 | Penjualan kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,33 | −1,27% | −0,74 | 58,45 | 57,17 | Penjualan kuat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,15 | −1,53% | −0,89 | 58,25 | 57,15 | Penjualan kuat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,50 | −0,98% | −0,57 | 58,00 | 57,50 | Penjualan kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,00 | −0,17% | −0,10 | 58,20 | 58,00 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,30 | −1,39% | −0,81 | 57,57 | 57,30 | Penjualan kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,00 | −0,14% | −0,08 | 58,00 | 58,00 | Penjualan |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,03 | +0,31% | +0,18 | 58,03 | 57,50 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,51 | −0,90% | −0,52 | 57,51 | 57,51 | Penjualan kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,40 | −1,10% | −0,64 | 58,30 | 57,40 | Penjualan kuat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,03 | +0,31% | +0,18 | 58,03 | 58,03 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,04 | +0,29% | +0,17 | 58,04 | 58,04 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,08 | +0,28% | +0,16 | 58,08 | 58,08 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,15 | +0,26% | +0,15 | 58,15 | 58,15 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,25 | +0,26% | +0,15 | 58,25 | 58,25 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,36 | +0,26% | +0,15 | 58,36 | 58,36 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,44 | +0,26% | +0,15 | 58,44 | 58,44 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,50 | +0,22% | +0,13 | 58,50 | 58,50 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,57 | +0,21% | +0,12 | 58,57 | 58,57 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,66 | +0,19% | +0,11 | 58,66 | 58,66 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,79 | +0,17% | +0,10 | 58,79 | 58,79 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,91 | +0,15% | +0,09 | 58,91 | 58,91 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 58,99 | +0,15% | +0,09 | 58,99 | 58,99 | Penjualan |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,07 | +0,15% | +0,09 | 59,07 | 59,07 | Penjualan |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,17 | +0,14% | +0,08 | 59,17 | 59,17 | Penjualan |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,29 | +0,15% | +0,09 | 59,29 | 59,29 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,42 | +0,13% | +0,08 | 59,42 | 59,42 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,54 | +0,12% | +0,07 | 59,54 | 59,54 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,62 | +0,12% | +0,07 | 59,62 | 59,62 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,70 | +0,10% | +0,06 | 59,70 | 59,70 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,82 | +0,10% | +0,06 | 59,82 | 59,82 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,95 | +0,12% | +0,07 | 59,95 | 59,95 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,10 | +0,13% | +0,08 | 60,10 | 60,10 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,22 | +0,13% | +0,08 | 60,22 | 60,22 | Penjualan |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,29 | +0,13% | +0,08 | 60,29 | 60,29 | Penjualan |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,37 | +0,17% | +0,10 | 60,37 | 60,37 | Penjualan |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,46 | +0,17% | +0,10 | 60,46 | 60,46 | Penjualan |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,56 | +0,17% | +0,10 | 60,56 | 60,56 | Penjualan |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,68 | +0,18% | +0,11 | 60,68 | 60,68 | Penjualan |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,79 | +0,16% | +0,10 | 60,79 | 60,79 | Penjualan |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,85 | +0,15% | +0,09 | 60,85 | 60,85 | Penjualan |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,93 | +0,16% | +0,10 | 60,93 | 60,93 | Penjualan |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,00 | +0,16% | +0,10 | 61,00 | 61,00 | Penjualan |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,08 | +0,16% | +0,10 | 61,08 | 61,08 | Penjualan |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,18 | +0,16% | +0,10 | 61,18 | 61,18 | Penjualan |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,28 | +0,16% | +0,10 | 61,28 | 61,28 | Penjualan |