Kontrak Micro WTI Crude Oil Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,01 | +0,88% | +0,53 | 61,38 | 60,55 | Penjualan |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,65 | +0,81% | +0,49 | 61,01 | 60,23 | Penjualan |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,63 | +1,07% | +0,64 | 60,75 | 60,06 | Penjualan |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,47 | +0,97% | +0,58 | 60,60 | 59,98 | Penjualan |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,29 | +0,72% | +0,43 | 60,55 | 60,10 | Penjualan |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,87 | −1,61% | −0,98 | 61,35 | 59,87 | Penjualan kuat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,38 | +0,80% | +0,48 | 60,50 | 60,20 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,94 | −1,45% | −0,88 | 60,89 | 59,94 | Penjualan kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,30 | +0,58% | +0,35 | 60,49 | 60,20 | Penjualan |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,94 | −1,32% | −0,80 | 59,95 | 59,94 | Penjualan kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,01 | +0,13% | +0,08 | 60,20 | 60,01 | Penjualan |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,92 | −1,24% | −0,75 | 59,92 | 59,92 | Penjualan kuat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,94 | −1,24% | −0,75 | 60,69 | 59,94 | Penjualan kuat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,05 | +0,10% | +0,06 | 60,18 | 60,05 | Penjualan |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,99 | −1,17% | −0,71 | 59,99 | 59,99 | Penjualan kuat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,00 | −1,15% | −0,70 | 60,00 | 60,00 | Penjualan kuat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,05 | −1,10% | −0,67 | 60,05 | 60,05 | Penjualan kuat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,13 | −1,07% | −0,65 | 60,13 | 60,13 | Penjualan kuat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,24 | −1,03% | −0,63 | 60,24 | 60,24 | Penjualan kuat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,34 | −1,00% | −0,61 | 60,34 | 60,34 | Penjualan kuat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,40 | −0,97% | −0,59 | 60,40 | 60,40 | Penjualan kuat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,47 | −0,95% | −0,58 | 60,47 | 60,47 | Penjualan kuat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,56 | −0,93% | −0,57 | 60,56 | 60,56 | Penjualan kuat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,66 | −0,90% | −0,55 | 60,66 | 60,66 | Penjualan kuat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,01 | +0,38% | +0,23 | 61,01 | 61,01 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,02 | +0,18% | +0,11 | 61,02 | 61,02 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,99 | −0,86% | −0,53 | 60,99 | 60,99 | Penjualan kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,07 | −0,83% | −0,51 | 61,07 | 61,07 | Penjualan kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,16 | −0,81% | −0,50 | 61,16 | 61,16 | Penjualan kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,26 | −0,79% | −0,49 | 61,26 | 61,26 | Penjualan kuat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,39 | −0,78% | −0,48 | 61,39 | 61,39 | Penjualan kuat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,49 | −0,77% | −0,48 | 61,49 | 61,49 | Penjualan kuat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,55 | −0,76% | −0,47 | 61,55 | 61,55 | Penjualan kuat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,62 | −0,74% | −0,46 | 61,62 | 61,62 | Penjualan kuat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,72 | −0,74% | −0,46 | 61,72 | 61,72 | Penjualan kuat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,82 | −0,74% | −0,46 | 61,82 | 61,82 | Penjualan kuat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,95 | −0,71% | −0,44 | 61,95 | 61,95 | Penjualan kuat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,06 | −0,70% | −0,44 | 62,06 | 62,06 | Penjualan kuat |