Kontrak Micro WTI Crude Oil Futures (Feb 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,96 | −0,51% | −0,32 | 62,41 | 61,88 | Penjualan kuat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,56 | −0,55% | −0,34 | 62,01 | 61,50 | Penjualan kuat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,29 | −0,60% | −0,37 | 61,71 | 61,27 | Penjualan kuat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,22 | −0,47% | −0,29 | 61,22 | 61,22 | Penjualan kuat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,43 | 0,00% | 0,00 | 61,78 | 60,90 | Penjualan kuat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,15 | −0,41% | −0,25 | 61,40 | 61,15 | Penjualan kuat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,39 | +0,05% | +0,03 | 61,61 | 61,00 | Penjualan |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,38 | +0,07% | +0,04 | 61,50 | 61,14 | Penjualan kuat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,00 | −0,54% | −0,33 | 61,11 | 61,00 | Penjualan kuat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,29 | +0,10% | +0,06 | 61,40 | 61,01 | Penjualan kuat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,25 | +0,11% | +0,07 | 61,25 | 61,16 | Penjualan kuat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,22 | +0,13% | +0,08 | 61,22 | 61,22 | Penjualan |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,22 | +0,15% | +0,09 | 61,22 | 61,22 | Penjualan |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,00 | −0,39% | −0,24 | 61,00 | 61,00 | Penjualan kuat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,21 | +0,18% | +0,11 | 61,21 | 61,15 | Penjualan |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,19 | +0,18% | +0,11 | 61,19 | 61,19 | Penjualan |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,21 | +0,20% | +0,12 | 61,21 | 61,21 | Penjualan |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,26 | +0,21% | +0,13 | 61,26 | 60,98 | Penjualan |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,34 | +0,23% | +0,14 | 61,34 | 61,34 | Penjualan |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,41 | +0,24% | +0,15 | 61,41 | 61,41 | Penjualan |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,44 | +0,26% | +0,16 | 61,44 | 61,44 | Penjualan |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,48 | +0,28% | +0,17 | 61,48 | 61,48 | Penjualan |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,55 | +0,29% | +0,18 | 61,55 | 61,55 | Penjualan |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,62 | +0,31% | +0,19 | 61,62 | 61,62 | Penjualan |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,70 | +0,29% | +0,18 | 61,70 | 61,70 | Penjualan |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,80 | +0,31% | +0,19 | 61,80 | 61,80 | Penjualan |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,85 | +0,32% | +0,20 | 61,85 | 61,85 | Penjualan kuat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,89 | +0,34% | +0,21 | 61,89 | 61,89 | Penjualan kuat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,94 | +0,36% | +0,22 | 61,94 | 61,94 | Penjualan kuat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,01 | +0,37% | +0,23 | 62,01 | 62,01 | Penjualan |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,10 | +0,37% | +0,23 | 62,10 | 62,10 | Penjualan |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,19 | +0,39% | +0,24 | 62,19 | 62,19 | Penjualan |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,22 | +0,39% | +0,24 | 62,22 | 62,22 | Penjualan |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,25 | +0,39% | +0,24 | 62,25 | 62,25 | Penjualan |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,32 | +0,40% | +0,25 | 62,32 | 62,32 | Penjualan |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,39 | +0,40% | +0,25 | 62,39 | 62,39 | Penjualan |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,48 | +0,40% | +0,25 | 62,48 | 62,48 | Penjualan |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,57 | +0,42% | +0,26 | 62,57 | 62,57 | Penjualan |